Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
3.9410 USDT |
11,780.1600 |
3.7860 USDT |
3.7860 USDT |
4.1030 USDT |
3.9410 USDT |
| 2022-03-01 |
3.7720 USDT |
4,996.1100 |
3.4050 USDT |
3.4010 USDT |
3.9000 USDT |
3.7720 USDT |
| 2022-02-28 |
3.4020 USDT |
627.7500 |
3.2690 USDT |
3.2690 USDT |
3.4430 USDT |
3.4020 USDT |
| 2022-02-27 |
3.1900 USDT |
11,907.3800 |
3.2420 USDT |
3.1630 USDT |
3.3600 USDT |
3.1900 USDT |
| 2022-02-26 |
3.1630 USDT |
500.5300 |
3.1000 USDT |
3.0930 USDT |
3.1630 USDT |
3.1630 USDT |
| 2022-02-25 |
3.1080 USDT |
5,725.8100 |
2.9630 USDT |
2.9560 USDT |
3.1320 USDT |
3.1080 USDT |
| 2022-02-24 |
2.9570 USDT |
32,856.6400 |
2.9910 USDT |
2.8700 USDT |
3.2770 USDT |
2.9570 USDT |
| 2022-02-23 |
2.9800 USDT |
11,764.3900 |
2.9520 USDT |
2.9330 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-02-22 |
2.9650 USDT |
5,479.4900 |
3.0200 USDT |
2.8500 USDT |
3.0200 USDT |
2.9650 USDT |
| 2022-02-21 |
3.0300 USDT |
2,137.4300 |
3.2500 USDT |
3.0300 USDT |
3.2700 USDT |
3.0300 USDT |
| 2022-02-20 |
3.2000 USDT |
1,254.2900 |
3.5800 USDT |
3.1200 USDT |
3.5800 USDT |
3.2000 USDT |
| 2022-02-19 |
3.5900 USDT |
618.4300 |
3.5200 USDT |
3.5000 USDT |
3.7000 USDT |
3.5900 USDT |
| 2022-02-18 |
3.5000 USDT |
1,384.5100 |
3.5000 USDT |
3.5000 USDT |
3.5200 USDT |
3.5000 USDT |
| 2022-02-17 |
3.5000 USDT |
16,161.1300 |
3.5700 USDT |
3.4800 USDT |
3.7000 USDT |
3.5000 USDT |
| 2022-02-16 |
3.5400 USDT |
1,151.6200 |
3.6700 USDT |
3.5100 USDT |
3.6700 USDT |
3.5400 USDT |
| 2022-02-15 |
3.6100 USDT |
754.4300 |
3.6700 USDT |
3.6000 USDT |
3.6700 USDT |
3.6100 USDT |
| 2022-02-14 |
3.6300 USDT |
3,061.0700 |
3.7200 USDT |
3.6100 USDT |
3.7200 USDT |
3.6300 USDT |
| 2022-02-13 |
3.8500 USDT |
1,528.6700 |
3.9200 USDT |
3.8500 USDT |
4.0400 USDT |
3.8500 USDT |
| 2022-02-12 |
3.9300 USDT |
1,763.3600 |
3.8400 USDT |
3.7700 USDT |
3.9300 USDT |
3.9300 USDT |
| 2022-02-11 |
3.8000 USDT |
1,284.0900 |
4.0100 USDT |
3.7700 USDT |
4.0200 USDT |
3.8000 USDT |
| 2022-02-10 |
4.0400 USDT |
3,134.2500 |
3.7500 USDT |
3.7500 USDT |
4.2100 USDT |
4.0400 USDT |
| 2022-02-09 |
3.7300 USDT |
2,513.4900 |
3.7000 USDT |
3.7000 USDT |
4.1900 USDT |
3.7300 USDT |
| 2022-02-08 |
3.7000 USDT |
362.1400 |
3.7200 USDT |
3.6800 USDT |
3.7600 USDT |
3.7000 USDT |
| 2022-02-07 |
3.7200 USDT |
1,392.5300 |
3.6700 USDT |
3.6300 USDT |
3.7500 USDT |
3.7200 USDT |
| 2022-02-06 |
3.6400 USDT |
1,173.8100 |
3.7300 USDT |
3.6400 USDT |
3.7300 USDT |
3.6400 USDT |
| 2022-02-05 |
3.6700 USDT |
2,011.2200 |
3.9400 USDT |
3.6000 USDT |
3.9500 USDT |
3.6700 USDT |
| 2022-02-04 |
3.9200 USDT |
5,208.7700 |
3.9200 USDT |
3.7400 USDT |
4.0400 USDT |
3.9200 USDT |
| 2022-02-03 |
3.8900 USDT |
1,221.6700 |
4.1500 USDT |
3.7800 USDT |
4.1500 USDT |
3.8900 USDT |
| 2022-02-02 |
4.1400 USDT |
5,885.0200 |
5.0000 USDT |
4.0800 USDT |
5.0500 USDT |
4.1400 USDT |
| 2022-02-01 |
4.9200 USDT |
11,841.1300 |
4.1400 USDT |
3.9600 USDT |
5.0700 USDT |
4.9200 USDT |
| 2022-01-31 |
4.2900 USDT |
11,684.7400 |
3.1400 USDT |
3.1200 USDT |
4.3600 USDT |
4.2900 USDT |
| 2022-01-30 |
3.1700 USDT |
5,909.2400 |
3.4500 USDT |
3.1600 USDT |
3.4600 USDT |
3.1700 USDT |
| 2022-01-29 |
3.4700 USDT |
9,733.5100 |
3.7600 USDT |
3.4600 USDT |
3.7600 USDT |
3.4700 USDT |
| 2022-01-28 |
3.7200 USDT |
2,992.0200 |
3.4600 USDT |
3.4600 USDT |
3.9300 USDT |
3.7200 USDT |
| 2022-01-27 |
3.3900 USDT |
6,526.5400 |
3.5600 USDT |
3.3200 USDT |
3.9500 USDT |
3.3900 USDT |
| 2022-01-26 |
3.5600 USDT |
14,727.5700 |
3.5600 USDT |
3.4400 USDT |
3.7500 USDT |
3.5600 USDT |
| 2022-01-25 |
3.7700 USDT |
33,644.2200 |
3.0700 USDT |
3.0200 USDT |
3.8000 USDT |
3.7700 USDT |
| 2022-01-24 |
3.1400 USDT |
30,679.1900 |
2.7400 USDT |
2.4100 USDT |
3.1900 USDT |
3.1400 USDT |
| 2022-01-23 |
2.7500 USDT |
23,934.9500 |
2.3000 USDT |
2.3000 USDT |
2.9700 USDT |
2.7500 USDT |
| 2022-01-22 |
2.3100 USDT |
78,400.3900 |
2.6100 USDT |
2.0700 USDT |
3.2000 USDT |
2.3100 USDT |
| 2022-01-21 |
2.6500 USDT |
156,897.1000 |
2.3400 USDT |
2.2200 USDT |
3.6300 USDT |
2.6500 USDT |
| 2022-01-20 |
2.3500 USDT |
8,352.3100 |
2.5100 USDT |
2.3400 USDT |
2.5100 USDT |
2.3500 USDT |
| 2022-01-19 |
2.5200 USDT |
1,242.6800 |
2.6900 USDT |
2.5200 USDT |
2.7100 USDT |
2.5200 USDT |
| 2022-01-18 |
2.6400 USDT |
5,074.8600 |
2.7400 USDT |
2.4500 USDT |
2.7400 USDT |
2.6400 USDT |
| 2022-01-17 |
2.7500 USDT |
1,692.4800 |
2.8500 USDT |
2.7400 USDT |
2.8600 USDT |
2.7500 USDT |
| 2022-01-16 |
2.8800 USDT |
2,466.7400 |
2.9000 USDT |
2.7700 USDT |
2.9400 USDT |
2.8800 USDT |
| 2022-01-15 |
2.8400 USDT |
3,039.2900 |
2.7700 USDT |
2.7500 USDT |
2.9100 USDT |
2.8400 USDT |
| 2022-01-14 |
2.7800 USDT |
5,523.2800 |
2.8200 USDT |
2.7400 USDT |
2.8800 USDT |
2.7800 USDT |
| 2022-01-13 |
2.8800 USDT |
6,817.5300 |
2.9200 USDT |
2.8600 USDT |
3.0900 USDT |
2.8800 USDT |
| 2022-01-12 |
2.9000 USDT |
7,630.5400 |
2.8300 USDT |
2.7400 USDT |
2.9100 USDT |
2.9000 USDT |