Identifier on Coinbase Pro: BTRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.8800 USDT |
980.3400 |
2.8600 USDT |
2.8500 USDT |
2.9400 USDT |
2.8800 USDT |
| 2022-01-10 |
2.8200 USDT |
11,157.9500 |
3.1600 USDT |
2.5600 USDT |
3.1600 USDT |
2.8200 USDT |
| 2022-01-09 |
3.1800 USDT |
5,733.1400 |
3.1800 USDT |
3.1200 USDT |
3.2700 USDT |
3.1800 USDT |
| 2022-01-08 |
3.1600 USDT |
4,996.5300 |
3.1600 USDT |
3.0600 USDT |
3.3200 USDT |
3.1600 USDT |
| 2022-01-07 |
3.1700 USDT |
2,057.5800 |
3.2100 USDT |
3.1000 USDT |
3.2100 USDT |
3.1700 USDT |
| 2022-01-06 |
3.2300 USDT |
5,638.3300 |
3.2900 USDT |
3.2100 USDT |
3.3300 USDT |
3.2300 USDT |
| 2022-01-05 |
3.2700 USDT |
4,186.6300 |
3.4600 USDT |
3.2300 USDT |
3.6000 USDT |
3.2700 USDT |
| 2022-01-04 |
3.4600 USDT |
8,025.8800 |
3.4000 USDT |
3.3200 USDT |
3.5100 USDT |
3.4600 USDT |
| 2022-01-03 |
3.4100 USDT |
8,123.3700 |
3.4700 USDT |
3.3800 USDT |
3.5100 USDT |
3.4100 USDT |
| 2022-01-02 |
3.4800 USDT |
11,350.7700 |
3.6800 USDT |
3.3600 USDT |
3.6800 USDT |
3.4800 USDT |
| 2022-01-01 |
3.4800 USDT |
7,849.8000 |
3.4500 USDT |
3.3700 USDT |
3.5300 USDT |
3.4800 USDT |
| 2021-12-31 |
3.4600 USDT |
10,387.5600 |
3.5300 USDT |
3.4500 USDT |
3.6900 USDT |
3.4600 USDT |
| 2021-12-30 |
3.5800 USDT |
731.1500 |
3.5300 USDT |
3.5200 USDT |
3.5900 USDT |
3.5800 USDT |
| 2021-12-29 |
3.5500 USDT |
11,448.9100 |
3.5600 USDT |
3.5300 USDT |
3.6500 USDT |
3.5500 USDT |
| 2021-12-28 |
3.5400 USDT |
4,867.2300 |
3.8000 USDT |
3.5400 USDT |
3.8200 USDT |
3.5400 USDT |
| 2021-12-27 |
3.8100 USDT |
13,898.0200 |
3.6900 USDT |
3.6400 USDT |
3.9400 USDT |
3.8100 USDT |
| 2021-12-26 |
3.6300 USDT |
2,724.3500 |
3.6100 USDT |
3.5600 USDT |
3.6500 USDT |
3.6300 USDT |
| 2021-12-25 |
3.6100 USDT |
9,272.4600 |
3.4900 USDT |
3.4700 USDT |
3.8600 USDT |
3.6100 USDT |
| 2021-12-24 |
3.5300 USDT |
9,702.9400 |
3.6400 USDT |
3.5300 USDT |
3.9600 USDT |
3.5300 USDT |
| 2021-12-23 |
3.6600 USDT |
6,353.3900 |
3.5700 USDT |
3.4000 USDT |
3.6700 USDT |
3.6600 USDT |
| 2021-12-22 |
3.5500 USDT |
8,673.8100 |
3.5800 USDT |
3.4000 USDT |
3.7000 USDT |
3.5500 USDT |
| 2021-12-21 |
3.5800 USDT |
8,862.9900 |
3.4800 USDT |
3.4700 USDT |
3.7000 USDT |
3.5800 USDT |
| 2021-12-20 |
3.4900 USDT |
20,833.2900 |
3.9600 USDT |
3.3200 USDT |
3.9600 USDT |
3.4900 USDT |
| 2021-12-19 |
4.0300 USDT |
14,313.4600 |
4.2000 USDT |
3.9770 USDT |
4.5500 USDT |
4.0300 USDT |
| 2021-12-18 |
4.1500 USDT |
1,736.7300 |
4.0800 USDT |
4.0400 USDT |
4.1900 USDT |
4.1500 USDT |
| 2021-12-17 |
4.0700 USDT |
1,360.6600 |
4.2300 USDT |
4.0400 USDT |
4.2300 USDT |
4.0700 USDT |
| 2021-12-16 |
4.2500 USDT |
15,037.8900 |
4.2900 USDT |
4.2500 USDT |
4.3200 USDT |
4.2500 USDT |
| 2021-12-15 |
4.3000 USDT |
3,548.2200 |
4.1500 USDT |
4.0800 USDT |
4.3800 USDT |
4.3000 USDT |
| 2021-12-14 |
4.1600 USDT |
1,477.3600 |
4.2600 USDT |
4.1400 USDT |
4.3100 USDT |
4.1600 USDT |
| 2021-12-13 |
4.2500 USDT |
2,316.6200 |
4.5600 USDT |
4.1300 USDT |
4.5900 USDT |
4.2500 USDT |
| 2021-12-12 |
4.5600 USDT |
3,618.0700 |
4.6700 USDT |
4.4200 USDT |
4.7100 USDT |
4.5600 USDT |
| 2021-12-11 |
4.6800 USDT |
1,381.5100 |
4.7100 USDT |
4.6100 USDT |
4.8300 USDT |
4.6800 USDT |
| 2021-12-10 |
4.7000 USDT |
9,800.0600 |
5.2900 USDT |
4.6500 USDT |
5.2900 USDT |
4.7000 USDT |
| 2021-12-09 |
5.3400 USDT |
15,562.1200 |
4.9060 USDT |
4.8920 USDT |
5.7900 USDT |
5.3400 USDT |
| 2021-12-08 |
4.8760 USDT |
2,167.4500 |
4.6390 USDT |
4.4700 USDT |
4.8760 USDT |
4.8760 USDT |
| 2021-12-07 |
4.6040 USDT |
1,889.4000 |
4.6370 USDT |
4.5240 USDT |
4.7730 USDT |
4.6040 USDT |
| 2021-12-06 |
4.6880 USDT |
689.5100 |
4.6330 USDT |
4.5800 USDT |
4.7790 USDT |
4.6880 USDT |
| 2021-12-05 |
4.6480 USDT |
21,719.6200 |
4.9930 USDT |
4.6480 USDT |
5.0120 USDT |
4.6480 USDT |
| 2021-12-04 |
4.9120 USDT |
11,695.3000 |
4.8130 USDT |
4.4000 USDT |
5.4070 USDT |
4.9120 USDT |
| 2021-12-03 |
4.7970 USDT |
2,802.7100 |
5.0490 USDT |
4.7530 USDT |
5.0490 USDT |
4.7970 USDT |
| 2021-12-02 |
5.0490 USDT |
8,193.0300 |
5.1100 USDT |
5.0060 USDT |
5.4310 USDT |
5.0490 USDT |
| 2021-12-01 |
5.0900 USDT |
14,582.7800 |
5.4720 USDT |
5.0140 USDT |
5.4720 USDT |
5.0900 USDT |
| 2021-11-30 |
5.5090 USDT |
12,069.7900 |
5.4260 USDT |
5.2030 USDT |
5.8870 USDT |
5.5090 USDT |
| 2021-11-29 |
5.4430 USDT |
16,012.6400 |
5.3620 USDT |
5.1870 USDT |
6.0090 USDT |
5.4430 USDT |
| 2021-11-28 |
5.4030 USDT |
74,349.6000 |
4.9260 USDT |
4.9060 USDT |
7.3480 USDT |
5.4030 USDT |
| 2021-11-27 |
4.9310 USDT |
1,666.6500 |
4.8920 USDT |
4.7930 USDT |
4.9680 USDT |
4.9310 USDT |
| 2021-11-26 |
4.8540 USDT |
6,254.5300 |
5.1340 USDT |
4.6260 USDT |
5.1340 USDT |
4.8540 USDT |
| 2021-11-25 |
5.1740 USDT |
47,363.4100 |
4.7100 USDT |
4.7090 USDT |
5.1790 USDT |
5.1740 USDT |
| 2021-11-24 |
4.7160 USDT |
4,517.7900 |
4.9090 USDT |
4.6600 USDT |
5.2380 USDT |
4.7160 USDT |
| 2021-11-23 |
4.8620 USDT |
2,334.2000 |
4.9760 USDT |
4.8250 USDT |
5.1310 USDT |
4.8620 USDT |