Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2000 USD |
529,308.1700 |
0.2090 USD |
0.1970 USD |
0.2100 USD |
0.2000 USD |
| 2025-08-26 |
0.2110 USD |
1,999,577.7600 |
0.2190 USD |
0.2000 USD |
0.2210 USD |
0.2110 USD |
| 2025-08-25 |
0.2330 USD |
9,086,173.2600 |
0.2150 USD |
0.2050 USD |
0.3060 USD |
0.2330 USD |
| 2025-08-24 |
0.2130 USD |
267,980.2400 |
0.2130 USD |
0.2120 USD |
0.2200 USD |
0.2130 USD |
| 2025-08-23 |
0.2110 USD |
243,722.8800 |
0.2150 USD |
0.2100 USD |
0.2180 USD |
0.2110 USD |
| 2025-08-22 |
0.2170 USD |
221,979.3400 |
0.2100 USD |
0.2100 USD |
0.2190 USD |
0.2170 USD |
| 2025-08-21 |
0.2100 USD |
862,272.6800 |
0.2230 USD |
0.2060 USD |
0.2230 USD |
0.2100 USD |
| 2025-08-20 |
0.2220 USD |
104,282.1400 |
0.2240 USD |
0.2220 USD |
0.2280 USD |
0.2220 USD |
| 2025-08-19 |
0.2220 USD |
117,360.3800 |
0.2250 USD |
0.2220 USD |
0.2290 USD |
0.2220 USD |
| 2025-08-18 |
0.2260 USD |
87,253.9500 |
0.2280 USD |
0.2260 USD |
0.2310 USD |
0.2260 USD |
| 2025-08-17 |
0.2290 USD |
165,486.6900 |
0.2280 USD |
0.2240 USD |
0.2310 USD |
0.2290 USD |
| 2025-08-16 |
0.2290 USD |
20,476.7900 |
0.2280 USD |
0.2280 USD |
0.2300 USD |
0.2290 USD |
| 2025-08-15 |
0.2290 USD |
180,561.4900 |
0.2280 USD |
0.2270 USD |
0.2330 USD |
0.2290 USD |
| 2025-08-14 |
0.2270 USD |
426,820.7300 |
0.2290 USD |
0.2270 USD |
0.2390 USD |
0.2270 USD |
| 2025-08-13 |
0.2280 USD |
47,962.3000 |
0.2280 USD |
0.2270 USD |
0.2300 USD |
0.2280 USD |
| 2025-08-12 |
0.2280 USD |
73,840.8300 |
0.2260 USD |
0.2260 USD |
0.2300 USD |
0.2280 USD |
| 2025-08-11 |
0.2250 USD |
26,288.2600 |
0.2270 USD |
0.2250 USD |
0.2290 USD |
0.2250 USD |
| 2025-08-10 |
0.2290 USD |
196,337.1100 |
0.2280 USD |
0.2240 USD |
0.2320 USD |
0.2290 USD |
| 2025-08-09 |
0.2290 USD |
304,413.7600 |
0.2310 USD |
0.2250 USD |
0.2320 USD |
0.2290 USD |
| 2025-08-08 |
0.2300 USD |
250,857.5700 |
0.2250 USD |
0.2240 USD |
0.2300 USD |
0.2300 USD |
| 2025-08-07 |
0.2210 USD |
90,324.3200 |
0.2220 USD |
0.2200 USD |
0.2240 USD |
0.2210 USD |
| 2025-08-06 |
0.2220 USD |
169,903.4500 |
0.2210 USD |
0.2190 USD |
0.2260 USD |
0.2220 USD |
| 2025-08-05 |
0.2230 USD |
857,992.1000 |
0.2230 USD |
0.2170 USD |
0.2380 USD |
0.2230 USD |
| 2025-08-04 |
0.2200 USD |
201,440.9000 |
0.2260 USD |
0.2190 USD |
0.2270 USD |
0.2200 USD |
| 2025-08-03 |
0.2220 USD |
337,864.8800 |
0.2180 USD |
0.2170 USD |
0.2300 USD |
0.2220 USD |
| 2025-08-02 |
0.2170 USD |
48,754.4500 |
0.2200 USD |
0.2150 USD |
0.2230 USD |
0.2170 USD |
| 2025-08-01 |
0.2200 USD |
281,170.5100 |
0.2250 USD |
0.2170 USD |
0.2300 USD |
0.2200 USD |
| 2025-07-31 |
0.2300 USD |
254,783.8500 |
0.2300 USD |
0.2290 USD |
0.2330 USD |
0.2300 USD |
| 2025-07-30 |
0.2300 USD |
291,045.7400 |
0.2310 USD |
0.2290 USD |
0.2380 USD |
0.2300 USD |
| 2025-07-29 |
0.2300 USD |
510,781.3100 |
0.2340 USD |
0.2270 USD |
0.2350 USD |
0.2300 USD |
| 2025-07-28 |
0.2310 USD |
355,156.4100 |
0.2330 USD |
0.2300 USD |
0.2490 USD |
0.2310 USD |
| 2025-07-27 |
0.2350 USD |
164,298.2600 |
0.2310 USD |
0.2300 USD |
0.2370 USD |
0.2350 USD |
| 2025-07-26 |
0.2300 USD |
241,518.4900 |
0.2300 USD |
0.2300 USD |
0.2370 USD |
0.2300 USD |
| 2025-07-25 |
0.2310 USD |
148,811.2200 |
0.2340 USD |
0.2280 USD |
0.2360 USD |
0.2310 USD |
| 2025-07-24 |
0.2320 USD |
151,477.0700 |
0.2360 USD |
0.2300 USD |
0.2390 USD |
0.2320 USD |
| 2025-07-23 |
0.2350 USD |
389,583.3100 |
0.2410 USD |
0.2310 USD |
0.2420 USD |
0.2350 USD |
| 2025-07-22 |
0.2380 USD |
328,569.2900 |
0.2400 USD |
0.2330 USD |
0.2440 USD |
0.2380 USD |
| 2025-07-21 |
0.2390 USD |
281,064.0300 |
0.2410 USD |
0.2380 USD |
0.2510 USD |
0.2390 USD |
| 2025-07-20 |
0.2440 USD |
272,959.4600 |
0.2370 USD |
0.2360 USD |
0.2460 USD |
0.2440 USD |
| 2025-07-19 |
0.2380 USD |
148,041.6100 |
0.2400 USD |
0.2350 USD |
0.2450 USD |
0.2380 USD |
| 2025-07-18 |
0.2370 USD |
581,639.9900 |
0.2480 USD |
0.2340 USD |
0.2480 USD |
0.2370 USD |
| 2025-07-17 |
0.2410 USD |
400,243.5800 |
0.2350 USD |
0.2300 USD |
0.2440 USD |
0.2410 USD |
| 2025-07-16 |
0.2380 USD |
308,210.4200 |
0.2320 USD |
0.2290 USD |
0.2450 USD |
0.2380 USD |
| 2025-07-15 |
0.2290 USD |
319,313.3100 |
0.2290 USD |
0.2270 USD |
0.2340 USD |
0.2290 USD |
| 2025-07-14 |
0.2340 USD |
322,708.5900 |
0.2360 USD |
0.2340 USD |
0.2450 USD |
0.2340 USD |
| 2025-07-13 |
0.2360 USD |
271,237.6300 |
0.2330 USD |
0.2300 USD |
0.2400 USD |
0.2360 USD |
| 2025-07-12 |
0.2530 USD |
968,026.2500 |
0.2270 USD |
0.2270 USD |
0.2700 USD |
0.2530 USD |
| 2025-07-11 |
0.2310 USD |
583,178.2200 |
0.2250 USD |
0.2240 USD |
0.2390 USD |
0.2310 USD |
| 2025-07-10 |
0.2300 USD |
180,455.1000 |
0.2270 USD |
0.2230 USD |
0.2310 USD |
0.2300 USD |
| 2025-07-09 |
0.2260 USD |
90,554.1500 |
0.2210 USD |
0.2200 USD |
0.2270 USD |
0.2260 USD |