Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.7570 USD |
23,763.7400 |
0.7670 USD |
0.7500 USD |
0.7760 USD |
0.7570 USD |
| 2023-05-14 |
0.7680 USD |
8,062.8200 |
0.7590 USD |
0.7550 USD |
0.7690 USD |
0.7680 USD |
| 2023-05-13 |
0.7580 USD |
33,137.0900 |
0.7670 USD |
0.7490 USD |
0.7690 USD |
0.7580 USD |
| 2023-05-12 |
0.7670 USD |
46,109.4700 |
0.7650 USD |
0.7530 USD |
0.7720 USD |
0.7670 USD |
| 2023-05-11 |
0.7680 USD |
66,844.4400 |
0.7710 USD |
0.7470 USD |
0.7790 USD |
0.7680 USD |
| 2023-05-10 |
0.7690 USD |
72,411.6600 |
0.7800 USD |
0.7650 USD |
0.7920 USD |
0.7690 USD |
| 2023-05-09 |
0.7800 USD |
66,310.1400 |
0.7940 USD |
0.7760 USD |
0.7990 USD |
0.7800 USD |
| 2023-05-08 |
0.7960 USD |
71,648.6900 |
0.8010 USD |
0.7840 USD |
0.8160 USD |
0.7960 USD |
| 2023-05-07 |
0.8020 USD |
8,679.5900 |
0.8140 USD |
0.7960 USD |
0.8160 USD |
0.8020 USD |
| 2023-05-06 |
0.8160 USD |
24,212.9900 |
0.8060 USD |
0.7940 USD |
0.8250 USD |
0.8160 USD |
| 2023-05-05 |
0.8080 USD |
38,715.2800 |
0.8080 USD |
0.7870 USD |
0.8150 USD |
0.8080 USD |
| 2023-05-04 |
0.8070 USD |
62,206.5000 |
0.8180 USD |
0.8020 USD |
0.8260 USD |
0.8070 USD |
| 2023-05-03 |
0.8180 USD |
42,979.5000 |
0.8330 USD |
0.8090 USD |
0.8430 USD |
0.8180 USD |
| 2023-05-02 |
0.8310 USD |
49,384.7600 |
0.8360 USD |
0.8140 USD |
0.8440 USD |
0.8310 USD |
| 2023-05-01 |
0.8370 USD |
30,342.4800 |
0.8630 USD |
0.8300 USD |
0.8630 USD |
0.8370 USD |
| 2023-04-30 |
0.8600 USD |
24,066.9200 |
0.8520 USD |
0.8490 USD |
0.8740 USD |
0.8600 USD |
| 2023-04-29 |
0.8470 USD |
18,379.3500 |
0.8460 USD |
0.8420 USD |
0.8590 USD |
0.8470 USD |
| 2023-04-28 |
0.8430 USD |
49,921.8600 |
0.8370 USD |
0.8230 USD |
0.8480 USD |
0.8430 USD |
| 2023-04-27 |
0.8350 USD |
53,077.6300 |
0.8440 USD |
0.8220 USD |
0.8500 USD |
0.8350 USD |
| 2023-04-26 |
0.8390 USD |
101,544.4400 |
0.8530 USD |
0.8180 USD |
0.8650 USD |
0.8390 USD |
| 2023-04-25 |
0.8490 USD |
170,658.2000 |
0.8870 USD |
0.8360 USD |
0.8980 USD |
0.8490 USD |
| 2023-04-24 |
0.8900 USD |
174,719.7500 |
0.8270 USD |
0.8110 USD |
0.9100 USD |
0.8900 USD |
| 2023-04-23 |
0.8250 USD |
26,014.6800 |
0.8340 USD |
0.8060 USD |
0.8430 USD |
0.8250 USD |
| 2023-04-22 |
0.8350 USD |
56,744.3000 |
0.8190 USD |
0.8120 USD |
0.8470 USD |
0.8350 USD |
| 2023-04-21 |
0.8160 USD |
71,748.6100 |
0.8370 USD |
0.8140 USD |
0.8500 USD |
0.8160 USD |
| 2023-04-20 |
0.8370 USD |
103,491.6500 |
0.8380 USD |
0.8270 USD |
0.8650 USD |
0.8370 USD |
| 2023-04-19 |
0.8380 USD |
135,424.7400 |
0.8690 USD |
0.8300 USD |
0.8740 USD |
0.8380 USD |
| 2023-04-18 |
0.8680 USD |
52,207.9200 |
0.8640 USD |
0.8640 USD |
0.8780 USD |
0.8680 USD |
| 2023-04-17 |
0.8700 USD |
71,908.8600 |
0.8920 USD |
0.8470 USD |
0.8980 USD |
0.8700 USD |
| 2023-04-16 |
0.8980 USD |
23,430.7800 |
0.8950 USD |
0.8820 USD |
0.8980 USD |
0.8980 USD |
| 2023-04-15 |
0.8940 USD |
24,148.3600 |
0.8930 USD |
0.8820 USD |
0.8970 USD |
0.8940 USD |
| 2023-04-14 |
0.8910 USD |
42,102.5700 |
0.8830 USD |
0.8810 USD |
0.9030 USD |
0.8910 USD |
| 2023-04-13 |
0.8840 USD |
63,254.4300 |
0.9160 USD |
0.8700 USD |
0.9160 USD |
0.8840 USD |
| 2023-04-12 |
0.9120 USD |
100,047.5100 |
0.8910 USD |
0.8660 USD |
0.9260 USD |
0.9120 USD |
| 2023-04-11 |
0.8910 USD |
45,138.3800 |
0.8710 USD |
0.8710 USD |
0.8950 USD |
0.8910 USD |
| 2023-04-10 |
0.8710 USD |
25,371.3500 |
0.8860 USD |
0.8700 USD |
0.8920 USD |
0.8710 USD |
| 2023-04-09 |
0.8820 USD |
6,500.8700 |
0.8850 USD |
0.8710 USD |
0.8880 USD |
0.8820 USD |
| 2023-04-08 |
0.8870 USD |
13,967.6200 |
0.8850 USD |
0.8790 USD |
0.9110 USD |
0.8870 USD |
| 2023-04-07 |
0.8850 USD |
9,423.3000 |
0.8790 USD |
0.8650 USD |
0.8850 USD |
0.8850 USD |
| 2023-04-06 |
0.8790 USD |
32,500.9800 |
0.8730 USD |
0.8700 USD |
0.8890 USD |
0.8790 USD |
| 2023-04-05 |
0.8820 USD |
29,872.6900 |
0.8920 USD |
0.8700 USD |
0.9000 USD |
0.8820 USD |
| 2023-04-04 |
0.8870 USD |
74,077.6400 |
0.8870 USD |
0.8680 USD |
0.9040 USD |
0.8870 USD |
| 2023-04-03 |
0.8860 USD |
40,004.5500 |
0.8950 USD |
0.8820 USD |
0.9100 USD |
0.8860 USD |
| 2023-04-02 |
0.8990 USD |
7,432.8900 |
0.9090 USD |
0.8920 USD |
0.9100 USD |
0.8990 USD |
| 2023-04-01 |
0.9080 USD |
24,940.8400 |
0.9010 USD |
0.8920 USD |
0.9090 USD |
0.9080 USD |
| 2023-03-31 |
0.9040 USD |
37,553.4400 |
0.9100 USD |
0.9010 USD |
0.9200 USD |
0.9040 USD |
| 2023-03-30 |
0.9080 USD |
56,096.7100 |
0.9120 USD |
0.9000 USD |
0.9230 USD |
0.9080 USD |
| 2023-03-29 |
0.9140 USD |
86,715.0000 |
0.9300 USD |
0.9100 USD |
0.9490 USD |
0.9140 USD |
| 2023-03-28 |
0.9280 USD |
44,138.2700 |
0.9340 USD |
0.9190 USD |
0.9470 USD |
0.9280 USD |
| 2023-03-27 |
0.9370 USD |
35,507.4400 |
0.9480 USD |
0.9230 USD |
0.9500 USD |
0.9370 USD |