Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3120 USD |
360,682.9000 |
0.3030 USD |
0.3020 USD |
0.3330 USD |
0.3120 USD |
| 2023-08-22 |
0.3070 USD |
664,270.9900 |
0.2940 USD |
0.2850 USD |
0.3240 USD |
0.3070 USD |
| 2023-08-21 |
0.2920 USD |
245,319.3500 |
0.2830 USD |
0.2660 USD |
0.3010 USD |
0.2920 USD |
| 2023-08-20 |
0.2830 USD |
110,835.3600 |
0.2910 USD |
0.2800 USD |
0.2960 USD |
0.2830 USD |
| 2023-08-19 |
0.2890 USD |
269,794.0500 |
0.2940 USD |
0.2770 USD |
0.3000 USD |
0.2890 USD |
| 2023-08-18 |
0.2930 USD |
374,338.2300 |
0.2760 USD |
0.2720 USD |
0.3100 USD |
0.2930 USD |
| 2023-08-17 |
0.2760 USD |
162,346.3500 |
0.2810 USD |
0.2730 USD |
0.2940 USD |
0.2760 USD |
| 2023-08-16 |
0.2790 USD |
258,932.5200 |
0.2830 USD |
0.2710 USD |
0.2910 USD |
0.2790 USD |
| 2023-08-15 |
0.2780 USD |
275,232.6900 |
0.2850 USD |
0.2680 USD |
0.2860 USD |
0.2780 USD |
| 2023-08-14 |
0.2870 USD |
328,391.1500 |
0.2840 USD |
0.2830 USD |
0.3000 USD |
0.2870 USD |
| 2023-08-13 |
0.2850 USD |
271,240.2000 |
0.2770 USD |
0.2740 USD |
0.2970 USD |
0.2850 USD |
| 2023-08-12 |
0.2780 USD |
165,888.6300 |
0.2710 USD |
0.2650 USD |
0.2880 USD |
0.2780 USD |
| 2023-08-11 |
0.2690 USD |
175,023.4300 |
0.2700 USD |
0.2630 USD |
0.2790 USD |
0.2690 USD |
| 2023-08-10 |
0.2690 USD |
175,410.4200 |
0.2720 USD |
0.2580 USD |
0.2850 USD |
0.2690 USD |
| 2023-08-09 |
0.2710 USD |
268,755.2700 |
0.2660 USD |
0.2620 USD |
0.2770 USD |
0.2710 USD |
| 2023-08-08 |
0.2640 USD |
176,105.6500 |
0.2630 USD |
0.2590 USD |
0.2760 USD |
0.2640 USD |
| 2023-08-07 |
0.2630 USD |
472,820.4000 |
0.2880 USD |
0.2530 USD |
0.3200 USD |
0.2630 USD |
| 2023-08-06 |
0.2860 USD |
115,491.5800 |
0.2750 USD |
0.2740 USD |
0.2920 USD |
0.2860 USD |
| 2023-08-05 |
0.2740 USD |
43,577.7700 |
0.2770 USD |
0.2730 USD |
0.2800 USD |
0.2740 USD |
| 2023-08-04 |
0.2780 USD |
103,203.2400 |
0.2770 USD |
0.2730 USD |
0.2870 USD |
0.2780 USD |
| 2023-08-03 |
0.2830 USD |
125,646.2600 |
0.2730 USD |
0.2710 USD |
0.2830 USD |
0.2830 USD |
| 2023-08-02 |
0.2730 USD |
67,784.0600 |
0.2770 USD |
0.2710 USD |
0.2790 USD |
0.2730 USD |
| 2023-08-01 |
0.2750 USD |
168,254.5300 |
0.2790 USD |
0.2710 USD |
0.2820 USD |
0.2750 USD |
| 2023-07-31 |
0.2790 USD |
252,354.9400 |
0.2820 USD |
0.2780 USD |
0.3100 USD |
0.2790 USD |
| 2023-07-30 |
0.2820 USD |
59,857.6400 |
0.2890 USD |
0.2800 USD |
0.2890 USD |
0.2820 USD |
| 2023-07-29 |
0.2900 USD |
120,518.4200 |
0.2780 USD |
0.2780 USD |
0.2920 USD |
0.2900 USD |
| 2023-07-28 |
0.2820 USD |
174,560.2300 |
0.2780 USD |
0.2750 USD |
0.2900 USD |
0.2820 USD |
| 2023-07-27 |
0.2790 USD |
252,500.4200 |
0.2850 USD |
0.2770 USD |
0.2990 USD |
0.2790 USD |
| 2023-07-26 |
0.2900 USD |
222,512.8200 |
0.3030 USD |
0.2880 USD |
0.3060 USD |
0.2900 USD |
| 2023-07-25 |
0.3040 USD |
242,206.8300 |
0.3110 USD |
0.2960 USD |
0.3280 USD |
0.3040 USD |
| 2023-07-24 |
0.3070 USD |
439,487.0200 |
0.3330 USD |
0.3060 USD |
0.3700 USD |
0.3070 USD |
| 2023-07-23 |
0.3330 USD |
635,460.8500 |
0.3490 USD |
0.3030 USD |
0.3580 USD |
0.3330 USD |
| 2023-07-22 |
0.3510 USD |
1,282,134.6900 |
0.3240 USD |
0.3160 USD |
0.3950 USD |
0.3510 USD |
| 2023-07-21 |
0.3240 USD |
647,549.1200 |
0.3570 USD |
0.2980 USD |
0.3770 USD |
0.3240 USD |
| 2023-07-20 |
0.3700 USD |
546,990.0700 |
0.2850 USD |
0.2810 USD |
0.3960 USD |
0.3700 USD |
| 2023-07-19 |
0.2830 USD |
216,509.3300 |
0.2840 USD |
0.2810 USD |
0.2970 USD |
0.2830 USD |
| 2023-07-18 |
0.2800 USD |
593,783.6900 |
0.2800 USD |
0.2730 USD |
0.3440 USD |
0.2800 USD |
| 2023-07-17 |
0.2760 USD |
385,122.0400 |
0.3000 USD |
0.2620 USD |
0.3050 USD |
0.2760 USD |
| 2023-07-16 |
0.3000 USD |
130,490.8100 |
0.3080 USD |
0.2980 USD |
0.3120 USD |
0.3000 USD |
| 2023-07-15 |
0.3050 USD |
124,226.4900 |
0.3130 USD |
0.3030 USD |
0.3190 USD |
0.3050 USD |
| 2023-07-14 |
0.3120 USD |
434,954.1900 |
0.3230 USD |
0.3120 USD |
0.3450 USD |
0.3120 USD |
| 2023-07-13 |
0.3230 USD |
270,311.3000 |
0.3260 USD |
0.3130 USD |
0.3340 USD |
0.3230 USD |
| 2023-07-12 |
0.3260 USD |
319,247.0200 |
0.3380 USD |
0.3190 USD |
0.3470 USD |
0.3260 USD |
| 2023-07-11 |
0.3410 USD |
132,126.0100 |
0.3460 USD |
0.3400 USD |
0.3680 USD |
0.3410 USD |
| 2023-07-10 |
0.3450 USD |
307,192.6100 |
0.3470 USD |
0.3380 USD |
0.3590 USD |
0.3450 USD |
| 2023-07-09 |
0.3470 USD |
189,530.2900 |
0.3850 USD |
0.3250 USD |
0.3900 USD |
0.3470 USD |
| 2023-07-08 |
0.3840 USD |
239,279.8100 |
0.3780 USD |
0.3750 USD |
0.4170 USD |
0.3840 USD |
| 2023-07-07 |
0.3770 USD |
499,835.8900 |
0.3890 USD |
0.3550 USD |
0.4140 USD |
0.3770 USD |
| 2023-07-06 |
0.3920 USD |
164,973.8100 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.3920 USD |
| 2023-07-05 |
0.4110 USD |
128,229.4100 |
0.4200 USD |
0.4100 USD |
0.4600 USD |
0.4110 USD |