Market [unlinked] / USD
Identifier on Coinbase Pro: BTRST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4210 USD |
96,988.7200 |
0.4350 USD |
0.4210 USD |
0.4400 USD |
0.4210 USD |
| 2023-07-03 |
0.4350 USD |
154,699.6200 |
0.4280 USD |
0.4150 USD |
0.4440 USD |
0.4350 USD |
| 2023-07-02 |
0.4300 USD |
55,820.9000 |
0.4340 USD |
0.4140 USD |
0.4350 USD |
0.4300 USD |
| 2023-07-01 |
0.4310 USD |
109,729.4400 |
0.4300 USD |
0.4260 USD |
0.4460 USD |
0.4310 USD |
| 2023-06-30 |
0.4320 USD |
268,015.9500 |
0.4520 USD |
0.4160 USD |
0.4730 USD |
0.4320 USD |
| 2023-06-29 |
0.4550 USD |
167,435.2400 |
0.4750 USD |
0.4330 USD |
0.4780 USD |
0.4550 USD |
| 2023-06-28 |
0.4700 USD |
118,007.9600 |
0.5010 USD |
0.4610 USD |
0.5010 USD |
0.4700 USD |
| 2023-06-27 |
0.4940 USD |
119,452.0600 |
0.5100 USD |
0.4930 USD |
0.5150 USD |
0.4940 USD |
| 2023-06-26 |
0.5100 USD |
79,013.1600 |
0.5290 USD |
0.5010 USD |
0.5310 USD |
0.5100 USD |
| 2023-06-25 |
0.5230 USD |
27,851.3100 |
0.5240 USD |
0.5190 USD |
0.5350 USD |
0.5230 USD |
| 2023-06-24 |
0.5220 USD |
89,704.8000 |
0.5100 USD |
0.5090 USD |
0.5320 USD |
0.5220 USD |
| 2023-06-23 |
0.5150 USD |
107,225.0700 |
0.5260 USD |
0.5000 USD |
0.5310 USD |
0.5150 USD |
| 2023-06-22 |
0.5210 USD |
84,631.2200 |
0.5400 USD |
0.5210 USD |
0.5600 USD |
0.5210 USD |
| 2023-06-21 |
0.5480 USD |
433,057.6200 |
0.5540 USD |
0.4720 USD |
0.5760 USD |
0.5480 USD |
| 2023-06-20 |
0.5480 USD |
81,486.9000 |
0.5620 USD |
0.5420 USD |
0.5700 USD |
0.5480 USD |
| 2023-06-19 |
0.5660 USD |
104,498.0100 |
0.5960 USD |
0.5430 USD |
0.6000 USD |
0.5660 USD |
| 2023-06-18 |
0.5960 USD |
10,804.2800 |
0.6040 USD |
0.5950 USD |
0.6070 USD |
0.5960 USD |
| 2023-06-17 |
0.6040 USD |
40,073.5200 |
0.6010 USD |
0.5980 USD |
0.6300 USD |
0.6040 USD |
| 2023-06-16 |
0.5990 USD |
104,791.7400 |
0.6340 USD |
0.5760 USD |
0.6350 USD |
0.5990 USD |
| 2023-06-15 |
0.6380 USD |
59,769.1600 |
0.6410 USD |
0.6120 USD |
0.6430 USD |
0.6380 USD |
| 2023-06-14 |
0.6360 USD |
77,136.1500 |
0.6380 USD |
0.5990 USD |
0.6550 USD |
0.6360 USD |
| 2023-06-13 |
0.6440 USD |
201,062.3500 |
0.5800 USD |
0.5730 USD |
0.6500 USD |
0.6440 USD |
| 2023-06-12 |
0.5800 USD |
116,942.1900 |
0.6090 USD |
0.5640 USD |
0.6130 USD |
0.5800 USD |
| 2023-06-11 |
0.5950 USD |
57,872.5100 |
0.6110 USD |
0.5870 USD |
0.6110 USD |
0.5950 USD |
| 2023-06-10 |
0.6130 USD |
110,247.1100 |
0.6470 USD |
0.6030 USD |
0.6480 USD |
0.6130 USD |
| 2023-06-09 |
0.6520 USD |
142,144.8200 |
0.6670 USD |
0.6420 USD |
0.6790 USD |
0.6520 USD |
| 2023-06-08 |
0.6670 USD |
87,954.9700 |
0.6840 USD |
0.6600 USD |
0.6910 USD |
0.6670 USD |
| 2023-06-07 |
0.6870 USD |
94,563.6000 |
0.7040 USD |
0.6800 USD |
0.7130 USD |
0.6870 USD |
| 2023-06-06 |
0.7070 USD |
27,306.1200 |
0.7130 USD |
0.6980 USD |
0.7170 USD |
0.7070 USD |
| 2023-06-05 |
0.7110 USD |
73,660.8000 |
0.7330 USD |
0.6930 USD |
0.7340 USD |
0.7110 USD |
| 2023-06-04 |
0.7390 USD |
13,815.2800 |
0.7240 USD |
0.7230 USD |
0.7400 USD |
0.7390 USD |
| 2023-06-03 |
0.7250 USD |
16,979.0800 |
0.7350 USD |
0.7250 USD |
0.7360 USD |
0.7250 USD |
| 2023-06-02 |
0.7320 USD |
25,481.2100 |
0.7300 USD |
0.7170 USD |
0.7440 USD |
0.7320 USD |
| 2023-06-01 |
0.7350 USD |
27,109.4000 |
0.7340 USD |
0.7260 USD |
0.7440 USD |
0.7350 USD |
| 2023-05-31 |
0.7370 USD |
76,832.8500 |
0.7450 USD |
0.7200 USD |
0.7450 USD |
0.7370 USD |
| 2023-05-30 |
0.7470 USD |
19,364.1800 |
0.7660 USD |
0.7400 USD |
0.7700 USD |
0.7470 USD |
| 2023-05-29 |
0.7650 USD |
9,977.7600 |
0.7650 USD |
0.7650 USD |
0.7700 USD |
0.7650 USD |
| 2023-05-28 |
0.7650 USD |
19,856.1900 |
0.7690 USD |
0.7610 USD |
0.7750 USD |
0.7650 USD |
| 2023-05-27 |
0.7680 USD |
10,084.5800 |
0.7660 USD |
0.7610 USD |
0.7740 USD |
0.7680 USD |
| 2023-05-26 |
0.7660 USD |
16,020.0400 |
0.7740 USD |
0.7640 USD |
0.7760 USD |
0.7660 USD |
| 2023-05-25 |
0.7720 USD |
3,530.6200 |
0.7760 USD |
0.7720 USD |
0.7780 USD |
0.7720 USD |
| 2023-05-24 |
0.7760 USD |
3,255.0000 |
0.7720 USD |
0.7710 USD |
0.7820 USD |
0.7760 USD |
| 2023-05-23 |
0.7760 USD |
33,366.6800 |
0.7800 USD |
0.7670 USD |
0.7830 USD |
0.7760 USD |
| 2023-05-22 |
0.7790 USD |
18,850.7000 |
0.7810 USD |
0.7720 USD |
0.7840 USD |
0.7790 USD |
| 2023-05-21 |
0.7860 USD |
89,911.5500 |
0.7740 USD |
0.7700 USD |
0.8380 USD |
0.7860 USD |
| 2023-05-20 |
0.7700 USD |
263,403.3300 |
0.7400 USD |
0.6780 USD |
0.8180 USD |
0.7700 USD |
| 2023-05-19 |
0.7410 USD |
57,296.8900 |
0.7410 USD |
0.7230 USD |
0.7440 USD |
0.7410 USD |
| 2023-05-18 |
0.7460 USD |
33,654.5700 |
0.7500 USD |
0.7380 USD |
0.7520 USD |
0.7460 USD |
| 2023-05-17 |
0.7510 USD |
38,095.5600 |
0.7630 USD |
0.7350 USD |
0.7670 USD |
0.7510 USD |
| 2023-05-16 |
0.7630 USD |
63,741.6700 |
0.7560 USD |
0.7440 USD |
0.7720 USD |
0.7630 USD |