Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
6,728.4800 USD |
31,266.3683 BTC |
6,766.0000 USD |
6,470.0000 USD |
6,983.3100 USD |
6,690.9600 USD |
| 2020-03-24 |
6,630.1100 USD |
40,618.1987 BTC |
6,493.5800 USD |
6,403.1600 USD |
6,866.1000 USD |
6,766.6400 USD |
| 2020-03-23 |
6,152.9350 USD |
42,437.9707 BTC |
5,815.2400 USD |
5,678.2000 USD |
6,641.0300 USD |
6,490.6300 USD |
| 2020-03-22 |
6,008.4450 USD |
28,089.4870 BTC |
6,198.6400 USD |
5,738.0000 USD |
6,420.0000 USD |
5,818.2500 USD |
| 2020-03-21 |
6,204.6250 USD |
23,514.9665 BTC |
6,210.4700 USD |
5,851.0000 USD |
6,470.0000 USD |
6,198.7800 USD |
| 2020-03-20 |
6,194.9600 USD |
53,024.4010 BTC |
6,183.8200 USD |
5,657.0000 USD |
6,990.0000 USD |
6,206.1000 USD |
| 2020-03-19 |
5,800.0700 USD |
54,666.6746 BTC |
5,413.8800 USD |
5,261.6900 USD |
6,441.3700 USD |
6,186.2600 USD |
| 2020-03-18 |
5,372.6750 USD |
37,513.0352 BTC |
5,331.7100 USD |
5,001.0000 USD |
5,452.8200 USD |
5,413.6400 USD |
| 2020-03-17 |
5,185.8300 USD |
44,347.1549 BTC |
5,039.9500 USD |
4,935.6000 USD |
5,569.4400 USD |
5,331.7100 USD |
| 2020-03-16 |
5,192.2350 USD |
80,184.0369 BTC |
5,346.8600 USD |
4,432.3000 USD |
5,350.3000 USD |
5,037.6100 USD |
| 2020-03-15 |
5,253.2550 USD |
43,763.7624 BTC |
5,161.1600 USD |
5,085.9100 USD |
5,985.0000 USD |
5,345.3500 USD |
| 2020-03-14 |
5,398.0900 USD |
32,760.1228 BTC |
5,630.9300 USD |
5,050.0000 USD |
5,669.0000 USD |
5,165.2500 USD |
| 2020-03-13 |
5,247.3500 USD |
130,316.6468 BTC |
4,857.1000 USD |
3,858.0000 USD |
5,995.0000 USD |
5,637.6000 USD |
| 2020-03-12 |
6,397.5750 USD |
113,902.2033 BTC |
7,938.0500 USD |
4,644.0000 USD |
7,969.4500 USD |
4,857.1000 USD |
| 2020-03-11 |
7,916.3650 USD |
13,647.8651 BTC |
7,894.6800 USD |
7,583.2700 USD |
7,987.9700 USD |
7,938.0500 USD |
| 2020-03-10 |
7,914.6200 USD |
17,172.4713 BTC |
7,934.5600 USD |
7,733.5600 USD |
8,158.2500 USD |
7,894.6800 USD |
| 2020-03-09 |
7,986.1250 USD |
25,563.6142 BTC |
8,037.7300 USD |
7,630.0000 USD |
8,187.0300 USD |
7,934.5200 USD |
| 2020-03-08 |
8,469.5600 USD |
16,591.9141 BTC |
8,901.3600 USD |
8,002.2000 USD |
8,901.3700 USD |
8,037.7600 USD |
| 2020-03-07 |
9,029.9400 USD |
6,478.2533 BTC |
9,158.5100 USD |
8,850.4700 USD |
9,214.6700 USD |
8,901.3700 USD |
| 2020-03-06 |
9,114.3450 USD |
6,422.1289 BTC |
9,070.1800 USD |
9,000.0100 USD |
9,182.0800 USD |
9,158.5100 USD |
| 2020-03-05 |
8,915.0800 USD |
10,073.3142 BTC |
8,759.9900 USD |
8,759.9900 USD |
9,174.2400 USD |
9,070.1700 USD |
| 2020-03-04 |
8,759.2450 USD |
5,688.5851 BTC |
8,757.8300 USD |
8,670.5700 USD |
8,847.0000 USD |
8,760.6600 USD |
| 2020-03-03 |
8,838.5250 USD |
9,152.7069 BTC |
8,919.2100 USD |
8,635.3100 USD |
8,927.4500 USD |
8,757.8400 USD |
| 2020-03-02 |
8,718.6500 USD |
10,216.6925 BTC |
8,522.3000 USD |
8,487.3300 USD |
8,973.4500 USD |
8,915.0000 USD |
| 2020-03-01 |
8,522.8200 USD |
7,353.1396 BTC |
8,523.3300 USD |
8,400.0000 USD |
8,752.3400 USD |
8,522.3100 USD |
| 2020-02-29 |
8,616.8400 USD |
5,142.7083 BTC |
8,708.6100 USD |
8,520.6700 USD |
8,799.0000 USD |
8,525.0700 USD |
| 2020-02-28 |
8,761.8950 USD |
13,643.2859 BTC |
8,814.9000 USD |
8,428.8000 USD |
8,899.9400 USD |
8,708.8900 USD |
| 2020-02-27 |
8,795.3950 USD |
14,781.0202 BTC |
8,778.3000 USD |
8,520.0000 USD |
8,972.9200 USD |
8,812.4900 USD |
| 2020-02-26 |
9,041.6450 USD |
21,610.4629 BTC |
9,304.9900 USD |
8,602.0000 USD |
9,375.3600 USD |
8,778.3000 USD |
| 2020-02-25 |
9,482.5000 USD |
9,370.8066 BTC |
9,660.0000 USD |
9,230.0000 USD |
9,681.5600 USD |
9,305.0000 USD |
| 2020-02-24 |
9,812.5000 USD |
11,274.8322 BTC |
9,965.0000 USD |
9,474.7400 USD |
10,030.0000 USD |
9,660.0000 USD |
| 2020-02-23 |
9,816.6200 USD |
5,631.9373 BTC |
9,668.2300 USD |
9,667.1300 USD |
10,025.6600 USD |
9,965.0100 USD |
| 2020-02-22 |
9,681.9450 USD |
3,301.2436 BTC |
9,695.6600 USD |
9,575.0100 USD |
9,722.9700 USD |
9,668.2300 USD |
| 2020-02-21 |
9,652.8550 USD |
7,073.3662 BTC |
9,610.0500 USD |
9,566.9800 USD |
9,769.6600 USD |
9,695.6600 USD |
| 2020-02-20 |
9,601.7650 USD |
12,382.0101 BTC |
9,593.4800 USD |
9,393.3900 USD |
9,698.1000 USD |
9,610.0500 USD |
| 2020-02-19 |
9,894.0600 USD |
16,637.0501 BTC |
10,188.0400 USD |
9,280.9800 USD |
10,315.0000 USD |
9,600.0800 USD |
| 2020-02-18 |
9,944.0200 USD |
11,606.5613 BTC |
9,700.0000 USD |
9,610.2700 USD |
10,298.2500 USD |
10,188.0400 USD |
| 2020-02-17 |
9,810.2600 USD |
10,144.6280 BTC |
9,920.5200 USD |
9,467.0000 USD |
9,969.3800 USD |
9,700.0000 USD |
| 2020-02-16 |
9,916.1100 USD |
9,430.3289 BTC |
9,911.2200 USD |
9,612.1200 USD |
10,048.3400 USD |
9,921.0000 USD |
| 2020-02-15 |
10,141.2750 USD |
12,323.2886 BTC |
10,371.3300 USD |
9,750.0000 USD |
10,400.0000 USD |
9,911.2200 USD |
| 2020-02-14 |
10,303.9100 USD |
8,026.4962 BTC |
10,236.4900 USD |
10,102.5000 USD |
10,395.6600 USD |
10,371.3300 USD |
| 2020-02-13 |
10,293.8100 USD |
17,101.2853 BTC |
10,351.1300 USD |
10,083.1000 USD |
10,522.5100 USD |
10,236.4900 USD |
| 2020-02-12 |
10,310.5700 USD |
13,740.9849 BTC |
10,270.0100 USD |
10,250.0000 USD |
10,483.8600 USD |
10,351.1300 USD |
| 2020-02-11 |
10,060.8950 USD |
16,722.0658 BTC |
9,851.7800 USD |
9,706.0000 USD |
10,400.0000 USD |
10,270.0100 USD |
| 2020-02-10 |
10,010.0700 USD |
13,249.5872 BTC |
10,168.3600 USD |
9,736.0000 USD |
10,199.0000 USD |
9,851.7800 USD |
| 2020-02-09 |
10,036.9950 USD |
9,649.7494 BTC |
9,905.6400 USD |
9,888.7600 USD |
10,178.9100 USD |
10,168.3500 USD |
| 2020-02-08 |
9,856.7800 USD |
8,100.9711 BTC |
9,807.9200 USD |
9,653.4700 USD |
9,955.0000 USD |
9,905.6400 USD |
| 2020-02-07 |
9,785.5300 USD |
8,516.6651 BTC |
9,763.0100 USD |
9,713.9900 USD |
9,885.0000 USD |
9,808.0500 USD |
| 2020-02-06 |
9,688.4600 USD |
12,672.1476 BTC |
9,613.9100 USD |
9,521.4700 USD |
9,857.0000 USD |
9,763.0100 USD |
| 2020-02-05 |
9,389.0750 USD |
13,264.8422 BTC |
9,164.3300 USD |
9,150.0000 USD |
9,769.7000 USD |
9,613.8200 USD |