Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
6,276.0050 USD |
8,324.0900 BTC |
6,236.0000 USD |
6,169.4600 USD |
6,482.0000 USD |
6,316.0100 USD |
| 2018-08-11 |
6,190.7850 USD |
10,152.2700 BTC |
6,146.0100 USD |
6,003.0000 USD |
6,485.7600 USD |
6,235.5600 USD |
| 2018-08-10 |
6,346.2350 USD |
8,065.6900 BTC |
6,546.4600 USD |
6,015.0000 USD |
6,584.8000 USD |
6,146.0100 USD |
| 2018-08-09 |
6,414.4750 USD |
13,980.7000 BTC |
6,282.5000 USD |
6,177.5100 USD |
6,633.2100 USD |
6,546.4500 USD |
| 2018-08-08 |
6,500.3600 USD |
22,145.3500 BTC |
6,718.2200 USD |
6,121.0400 USD |
6,718.2200 USD |
6,282.5000 USD |
| 2018-08-07 |
6,828.1100 USD |
11,147.7500 BTC |
6,938.0000 USD |
6,647.0700 USD |
7,152.0000 USD |
6,718.2200 USD |
| 2018-08-06 |
6,984.0000 USD |
8,955.5600 BTC |
7,030.0000 USD |
6,840.0000 USD |
7,163.0000 USD |
6,938.0000 USD |
| 2018-08-05 |
7,017.5050 USD |
6,243.6000 BTC |
7,005.0000 USD |
6,880.0000 USD |
7,086.5200 USD |
7,030.0100 USD |
| 2018-08-04 |
7,209.5400 USD |
9,933.7500 BTC |
7,414.0800 USD |
6,940.0000 USD |
7,495.0000 USD |
7,005.0000 USD |
| 2018-08-03 |
7,474.0000 USD |
11,084.7100 BTC |
7,533.9200 USD |
7,285.0000 USD |
7,538.5300 USD |
7,414.0800 USD |
| 2018-08-02 |
7,568.9550 USD |
6,917.3800 BTC |
7,603.9900 USD |
7,462.0000 USD |
7,707.5400 USD |
7,533.9200 USD |
| 2018-08-01 |
7,665.6350 USD |
11,853.3900 BTC |
7,727.2800 USD |
7,437.0000 USD |
7,750.0000 USD |
7,603.9900 USD |
| 2018-07-31 |
7,948.6350 USD |
12,598.4400 BTC |
8,170.0000 USD |
7,629.4800 USD |
8,173.5700 USD |
7,727.2700 USD |
| 2018-07-30 |
8,193.1700 USD |
10,568.9600 BTC |
8,216.3300 USD |
7,850.0000 USD |
8,274.9200 USD |
8,170.0100 USD |
| 2018-07-29 |
8,221.8600 USD |
4,239.7600 BTC |
8,227.3800 USD |
8,127.8700 USD |
8,289.9600 USD |
8,216.3400 USD |
| 2018-07-28 |
8,205.7700 USD |
4,141.0500 BTC |
8,182.6400 USD |
8,065.0000 USD |
8,230.0000 USD |
8,228.9000 USD |
| 2018-07-27 |
8,058.1050 USD |
11,991.3500 BTC |
7,932.0000 USD |
7,787.2900 USD |
8,276.5500 USD |
8,184.2100 USD |
| 2018-07-26 |
8,044.5700 USD |
11,869.5200 BTC |
8,157.1500 USD |
7,840.0000 USD |
8,290.0000 USD |
7,931.9900 USD |
| 2018-07-25 |
8,273.5950 USD |
14,713.9100 BTC |
8,390.0400 USD |
8,042.0000 USD |
8,482.8400 USD |
8,157.1500 USD |
| 2018-07-24 |
8,052.7900 USD |
19,635.0800 BTC |
7,720.0800 USD |
7,695.9900 USD |
8,488.0000 USD |
8,385.5000 USD |
| 2018-07-23 |
7,560.0450 USD |
12,449.9200 BTC |
7,400.0000 USD |
7,378.2600 USD |
7,809.0000 USD |
7,720.0900 USD |
| 2018-07-22 |
7,402.9000 USD |
5,599.2200 BTC |
7,408.0000 USD |
7,327.7500 USD |
7,569.6900 USD |
7,397.8000 USD |
| 2018-07-21 |
7,371.2300 USD |
5,079.2000 BTC |
7,334.4600 USD |
7,204.3200 USD |
7,444.7700 USD |
7,408.0000 USD |
| 2018-07-20 |
7,402.2350 USD |
10,403.5900 BTC |
7,470.0100 USD |
7,259.7600 USD |
7,687.0000 USD |
7,334.4600 USD |
| 2018-07-19 |
7,424.5000 USD |
9,985.2100 BTC |
7,378.9900 USD |
7,281.4200 USD |
7,581.0000 USD |
7,470.0100 USD |
| 2018-07-18 |
7,346.9950 USD |
15,773.4500 BTC |
7,315.0000 USD |
7,229.8900 USD |
7,584.8500 USD |
7,378.9900 USD |
| 2018-07-17 |
7,021.9050 USD |
15,644.4100 BTC |
6,728.8000 USD |
6,663.5100 USD |
7,472.5000 USD |
7,315.0100 USD |
| 2018-07-16 |
6,538.7700 USD |
9,147.4000 BTC |
6,348.7300 USD |
6,330.3000 USD |
6,750.0000 USD |
6,728.8100 USD |
| 2018-07-15 |
6,298.6900 USD |
3,882.9600 BTC |
6,248.6500 USD |
6,233.2600 USD |
6,385.3500 USD |
6,348.7300 USD |
| 2018-07-14 |
6,232.4700 USD |
3,044.8000 BTC |
6,216.2900 USD |
6,187.0000 USD |
6,323.6800 USD |
6,248.6500 USD |
| 2018-07-13 |
6,231.4850 USD |
5,975.4800 BTC |
6,246.6800 USD |
6,121.5300 USD |
6,335.0900 USD |
6,216.2900 USD |
| 2018-07-12 |
6,319.8950 USD |
9,411.4500 BTC |
6,390.0400 USD |
6,075.0100 USD |
6,390.0400 USD |
6,249.7500 USD |
| 2018-07-11 |
6,346.8650 USD |
5,038.3000 BTC |
6,303.6900 USD |
6,281.0100 USD |
6,400.0000 USD |
6,390.0400 USD |
| 2018-07-10 |
6,483.8550 USD |
8,177.8600 BTC |
6,664.0100 USD |
6,279.0000 USD |
6,679.4700 USD |
6,303.7000 USD |
| 2018-07-09 |
6,682.9900 USD |
5,254.1300 BTC |
6,701.9700 USD |
6,625.0000 USD |
6,815.8200 USD |
6,664.0100 USD |
| 2018-07-08 |
6,727.6300 USD |
3,321.4900 BTC |
6,753.2900 USD |
6,671.0000 USD |
6,778.3100 USD |
6,701.9700 USD |
| 2018-07-07 |
6,676.6350 USD |
4,495.7600 BTC |
6,599.9900 USD |
6,512.0000 USD |
6,843.2600 USD |
6,753.2800 USD |
| 2018-07-06 |
6,566.4800 USD |
5,215.2900 BTC |
6,532.9600 USD |
6,452.2000 USD |
6,639.0000 USD |
6,600.0000 USD |
| 2018-07-05 |
6,560.2050 USD |
6,985.1100 BTC |
6,587.4600 USD |
6,449.5000 USD |
6,700.0000 USD |
6,532.9500 USD |
| 2018-07-04 |
6,545.0450 USD |
6,847.8600 BTC |
6,502.6200 USD |
6,411.5100 USD |
6,796.6200 USD |
6,587.4700 USD |
| 2018-07-03 |
6,557.2050 USD |
6,501.2600 BTC |
6,611.7900 USD |
6,465.0000 USD |
6,673.9900 USD |
6,502.6200 USD |
| 2018-07-02 |
6,480.6450 USD |
8,287.9700 BTC |
6,349.5000 USD |
6,270.0100 USD |
6,669.9900 USD |
6,611.7900 USD |
| 2018-07-01 |
6,366.3450 USD |
4,069.0500 BTC |
6,383.1900 USD |
6,256.7600 USD |
6,424.1400 USD |
6,349.5000 USD |
| 2018-06-30 |
6,292.7750 USD |
6,783.3600 BTC |
6,202.3600 USD |
6,185.0000 USD |
6,520.1500 USD |
6,383.1900 USD |
| 2018-06-29 |
6,026.3050 USD |
11,065.1200 BTC |
5,850.2500 USD |
5,790.0100 USD |
6,300.0000 USD |
6,202.3600 USD |
| 2018-06-28 |
5,991.9100 USD |
7,766.7100 BTC |
6,132.1600 USD |
5,816.6000 USD |
6,161.4700 USD |
5,851.6600 USD |
| 2018-06-27 |
6,103.0900 USD |
7,061.4400 BTC |
6,074.0100 USD |
5,983.5600 USD |
6,175.4300 USD |
6,132.1700 USD |
| 2018-06-26 |
6,160.0050 USD |
6,680.6600 BTC |
6,246.0100 USD |
6,006.3900 USD |
6,271.0000 USD |
6,074.0000 USD |
| 2018-06-25 |
6,198.0050 USD |
9,237.2900 BTC |
6,150.0000 USD |
6,070.1300 USD |
6,340.0100 USD |
6,246.0100 USD |
| 2018-06-24 |
6,164.1400 USD |
13,205.9500 BTC |
6,178.2900 USD |
5,777.0000 USD |
6,255.8000 USD |
6,149.9900 USD |