Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
12,365.5350 USD |
32,404.6329 BTC |
11,923.0700 USD |
11,900.0100 USD |
13,250.0400 USD |
12,808.0000 USD |
| 2020-10-20 |
11,842.1400 USD |
13,834.7288 BTC |
11,760.4500 USD |
11,685.0000 USD |
12,050.0000 USD |
11,923.8300 USD |
| 2020-10-19 |
11,637.3250 USD |
10,313.2345 BTC |
11,514.2000 USD |
11,416.0400 USD |
11,833.0000 USD |
11,760.4500 USD |
| 2020-10-18 |
11,441.0500 USD |
4,352.0950 BTC |
11,367.9000 USD |
11,350.3700 USD |
11,523.0000 USD |
11,514.2000 USD |
| 2020-10-17 |
11,348.0800 USD |
3,586.1455 BTC |
11,328.2700 USD |
11,264.7500 USD |
11,421.0000 USD |
11,367.8900 USD |
| 2020-10-16 |
11,419.1300 USD |
9,505.2662 BTC |
11,509.3100 USD |
11,201.0000 USD |
11,550.0100 USD |
11,328.9500 USD |
| 2020-10-15 |
11,468.5200 USD |
8,538.5204 BTC |
11,427.7000 USD |
11,263.1500 USD |
11,641.3800 USD |
11,509.3400 USD |
| 2020-10-14 |
11,427.9600 USD |
7,078.7015 BTC |
11,428.2200 USD |
11,290.8300 USD |
11,556.3700 USD |
11,427.7000 USD |
| 2020-10-13 |
11,481.8400 USD |
8,639.2128 BTC |
11,535.4600 USD |
11,312.5900 USD |
11,561.4500 USD |
11,428.2200 USD |
| 2020-10-12 |
11,454.7350 USD |
11,056.9156 BTC |
11,374.0100 USD |
11,187.6000 USD |
11,736.0200 USD |
11,535.4600 USD |
| 2020-10-11 |
11,336.7650 USD |
5,163.4648 BTC |
11,299.5200 USD |
11,276.2800 USD |
11,444.2500 USD |
11,374.0100 USD |
| 2020-10-10 |
11,178.2850 USD |
9,312.7592 BTC |
11,057.0700 USD |
11,055.7500 USD |
11,498.9800 USD |
11,299.5000 USD |
| 2020-10-09 |
10,994.7550 USD |
10,098.3992 BTC |
10,932.4400 USD |
10,834.4900 USD |
11,111.1100 USD |
11,057.0700 USD |
| 2020-10-08 |
10,801.7800 USD |
11,301.2511 BTC |
10,670.4700 USD |
10,532.1100 USD |
10,963.1600 USD |
10,933.0900 USD |
| 2020-10-07 |
10,635.8350 USD |
6,108.0426 BTC |
10,601.2000 USD |
10,546.7800 USD |
10,683.7500 USD |
10,670.4700 USD |
| 2020-10-06 |
10,699.8150 USD |
7,596.3637 BTC |
10,796.9700 USD |
10,524.0000 USD |
10,800.0000 USD |
10,602.6600 USD |
| 2020-10-05 |
10,732.5050 USD |
6,081.3870 BTC |
10,670.0100 USD |
10,621.1200 USD |
10,800.0000 USD |
10,795.0000 USD |
| 2020-10-04 |
10,610.7150 USD |
3,569.2562 BTC |
10,550.3200 USD |
10,521.8700 USD |
10,697.0000 USD |
10,671.1100 USD |
| 2020-10-03 |
10,562.3850 USD |
3,211.7046 BTC |
10,573.1200 USD |
10,498.0200 USD |
10,606.3600 USD |
10,551.6500 USD |
| 2020-10-02 |
10,594.7350 USD |
10,263.4829 BTC |
10,616.3500 USD |
10,363.7600 USD |
10,668.5600 USD |
10,573.1200 USD |
| 2020-10-01 |
10,698.6300 USD |
12,848.7364 BTC |
10,779.6300 USD |
10,427.7500 USD |
10,931.9800 USD |
10,617.6300 USD |
| 2020-09-30 |
10,809.8050 USD |
6,318.5294 BTC |
10,839.9800 USD |
10,657.0400 USD |
10,847.0000 USD |
10,779.6300 USD |
| 2020-09-29 |
10,767.8150 USD |
8,200.7827 BTC |
10,694.9000 USD |
10,636.1300 USD |
10,860.7900 USD |
10,840.7300 USD |
| 2020-09-28 |
10,737.2750 USD |
8,876.0616 BTC |
10,779.0000 USD |
10,621.2200 USD |
10,956.1100 USD |
10,695.5500 USD |
| 2020-09-27 |
10,754.1000 USD |
3,880.0369 BTC |
10,730.0000 USD |
10,595.2400 USD |
10,806.3200 USD |
10,778.2000 USD |
| 2020-09-26 |
10,710.2650 USD |
3,783.3974 BTC |
10,690.5300 USD |
10,654.5800 USD |
10,828.0000 USD |
10,730.0000 USD |
| 2020-09-25 |
10,715.2650 USD |
9,690.6276 BTC |
10,740.0000 USD |
10,551.0000 USD |
10,765.0700 USD |
10,690.5300 USD |
| 2020-09-24 |
10,488.7100 USD |
9,678.3935 BTC |
10,237.4100 USD |
10,192.5600 USD |
10,795.8700 USD |
10,740.0100 USD |
| 2020-09-23 |
10,383.1150 USD |
8,893.2423 BTC |
10,531.1300 USD |
10,135.2200 USD |
10,541.2500 USD |
10,235.1000 USD |
| 2020-09-22 |
10,473.9800 USD |
7,904.2564 BTC |
10,416.8300 USD |
10,355.0000 USD |
10,576.8200 USD |
10,531.1300 USD |
| 2020-09-21 |
10,668.8800 USD |
15,004.7112 BTC |
10,920.9400 USD |
10,180.0000 USD |
10,994.0000 USD |
10,416.8200 USD |
| 2020-09-20 |
11,000.9900 USD |
6,003.7851 BTC |
11,081.0900 USD |
10,759.3700 USD |
11,081.3700 USD |
10,920.8900 USD |
| 2020-09-19 |
11,008.7500 USD |
5,718.0221 BTC |
10,937.5000 USD |
10,891.7800 USD |
11,179.9000 USD |
11,080.0000 USD |
| 2020-09-18 |
10,940.7550 USD |
8,660.0595 BTC |
10,943.9900 USD |
10,813.0000 USD |
11,039.8800 USD |
10,937.5200 USD |
| 2020-09-17 |
10,950.3350 USD |
8,885.4491 BTC |
10,957.0600 USD |
10,735.5500 USD |
11,044.0000 USD |
10,943.6100 USD |
| 2020-09-16 |
10,871.4850 USD |
11,003.7013 BTC |
10,783.3600 USD |
10,662.0200 USD |
11,099.9500 USD |
10,959.6100 USD |
| 2020-09-15 |
10,731.0800 USD |
12,634.3293 BTC |
10,678.4100 USD |
10,613.1800 USD |
10,950.0000 USD |
10,783.7500 USD |
| 2020-09-14 |
10,508.3550 USD |
13,532.9502 BTC |
10,336.7600 USD |
10,253.0000 USD |
10,760.6200 USD |
10,679.9500 USD |
| 2020-09-13 |
10,391.6400 USD |
10,442.1936 BTC |
10,446.5200 USD |
10,211.0000 USD |
10,582.3600 USD |
10,336.7600 USD |
| 2020-09-12 |
10,420.4650 USD |
6,495.3003 BTC |
10,394.4100 USD |
10,276.1900 USD |
10,483.2300 USD |
10,446.5200 USD |
| 2020-09-11 |
10,369.3250 USD |
7,200.2916 BTC |
10,344.2400 USD |
10,200.0000 USD |
10,411.4400 USD |
10,394.4100 USD |
| 2020-09-10 |
10,283.8950 USD |
11,237.0191 BTC |
10,224.5600 USD |
10,216.4100 USD |
10,489.0000 USD |
10,343.2300 USD |
| 2020-09-09 |
10,175.4850 USD |
9,645.5041 BTC |
10,126.4100 USD |
9,983.3400 USD |
10,349.9900 USD |
10,224.5600 USD |
| 2020-09-08 |
10,250.3450 USD |
15,768.3102 BTC |
10,375.0000 USD |
9,819.8300 USD |
10,440.9100 USD |
10,125.6900 USD |
| 2020-09-07 |
10,316.8350 USD |
11,996.9287 BTC |
10,258.6700 USD |
9,880.0000 USD |
10,410.9000 USD |
10,375.0000 USD |
| 2020-09-06 |
10,213.7200 USD |
9,516.1930 BTC |
10,169.5800 USD |
10,000.0000 USD |
10,358.8800 USD |
10,257.8600 USD |
| 2020-09-05 |
10,334.2050 USD |
22,450.7581 BTC |
10,500.0500 USD |
9,813.0000 USD |
10,564.8000 USD |
10,168.3600 USD |
| 2020-09-04 |
10,336.0900 USD |
23,366.4647 BTC |
10,172.1300 USD |
9,895.2200 USD |
10,638.3400 USD |
10,500.0500 USD |
| 2020-09-03 |
10,784.0050 USD |
30,364.2440 BTC |
11,395.4900 USD |
10,005.0000 USD |
11,474.9900 USD |
10,172.5200 USD |
| 2020-09-02 |
11,659.8500 USD |
19,721.4432 BTC |
11,924.2200 USD |
11,160.0000 USD |
11,950.0000 USD |
11,395.4800 USD |