Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
9,099.1200 USD |
5,300.7882 BTC |
9,059.7300 USD |
9,039.8400 USD |
9,195.8400 USD |
9,138.5100 USD |
| 2020-07-03 |
9,077.9250 USD |
7,738.4697 BTC |
9,091.9800 USD |
9,036.7400 USD |
9,126.1200 USD |
9,063.8700 USD |
| 2020-07-02 |
9,165.4700 USD |
10,774.1856 BTC |
9,239.4100 USD |
8,938.0000 USD |
9,265.0000 USD |
9,091.5300 USD |
| 2020-07-01 |
9,187.9400 USD |
7,550.1600 BTC |
9,135.9100 USD |
9,088.0000 USD |
9,297.2000 USD |
9,239.9700 USD |
| 2020-06-30 |
9,162.4950 USD |
6,820.8674 BTC |
9,188.7900 USD |
9,059.6000 USD |
9,201.0000 USD |
9,136.2000 USD |
| 2020-06-29 |
9,148.8400 USD |
8,658.4267 BTC |
9,113.2300 USD |
9,014.0000 USD |
9,236.7500 USD |
9,184.4500 USD |
| 2020-06-28 |
9,057.8100 USD |
5,537.7575 BTC |
9,002.3800 USD |
8,931.7700 USD |
9,189.0000 USD |
9,113.2400 USD |
| 2020-06-27 |
9,078.9400 USD |
8,507.2684 BTC |
9,155.4200 USD |
8,815.0100 USD |
9,188.1400 USD |
9,002.4600 USD |
| 2020-06-26 |
9,199.2000 USD |
10,702.3732 BTC |
9,242.9800 USD |
9,027.6200 USD |
9,291.7300 USD |
9,155.4200 USD |
| 2020-06-25 |
9,264.7250 USD |
13,529.0563 BTC |
9,285.9400 USD |
8,979.0700 USD |
9,335.0000 USD |
9,243.5100 USD |
| 2020-06-24 |
9,454.7350 USD |
13,410.7587 BTC |
9,623.5600 USD |
9,195.0000 USD |
9,663.3800 USD |
9,285.9100 USD |
| 2020-06-23 |
9,657.1150 USD |
7,946.9874 BTC |
9,690.6700 USD |
9,572.2200 USD |
9,724.5300 USD |
9,623.5600 USD |
| 2020-06-22 |
9,488.4400 USD |
11,775.7656 BTC |
9,286.1400 USD |
9,267.5800 USD |
9,792.0000 USD |
9,690.7400 USD |
| 2020-06-21 |
9,320.9400 USD |
3,088.6685 BTC |
9,355.7400 USD |
9,273.0000 USD |
9,419.3500 USD |
9,286.1400 USD |
| 2020-06-20 |
9,328.0800 USD |
6,900.6093 BTC |
9,300.4200 USD |
9,161.0000 USD |
9,391.7100 USD |
9,355.7400 USD |
| 2020-06-19 |
9,339.0250 USD |
7,871.9637 BTC |
9,376.1400 USD |
9,229.0000 USD |
9,430.0000 USD |
9,301.9100 USD |
| 2020-06-18 |
9,416.8250 USD |
6,300.5874 BTC |
9,457.5100 USD |
9,267.1800 USD |
9,482.6600 USD |
9,376.1400 USD |
| 2020-06-17 |
9,491.8800 USD |
8,937.9262 BTC |
9,526.2500 USD |
9,227.0300 USD |
9,558.4800 USD |
9,457.5100 USD |
| 2020-06-16 |
9,479.4100 USD |
10,345.2953 BTC |
9,432.5700 USD |
9,381.0000 USD |
9,592.0400 USD |
9,526.2500 USD |
| 2020-06-15 |
9,380.5800 USD |
18,589.2859 BTC |
9,328.6300 USD |
8,895.0100 USD |
9,499.0000 USD |
9,432.5300 USD |
| 2020-06-14 |
9,400.0000 USD |
4,829.7973 BTC |
9,475.0000 USD |
9,240.0000 USD |
9,481.0000 USD |
9,325.0000 USD |
| 2020-06-13 |
9,469.8550 USD |
4,581.7921 BTC |
9,464.7100 USD |
9,346.0000 USD |
9,494.4500 USD |
9,475.0000 USD |
| 2020-06-12 |
9,366.1650 USD |
10,992.5165 BTC |
9,268.1600 USD |
9,227.0000 USD |
9,552.8700 USD |
9,464.1700 USD |
| 2020-06-11 |
9,581.2550 USD |
26,779.8794 BTC |
9,894.3500 USD |
9,050.0000 USD |
9,973.2500 USD |
9,268.1600 USD |
| 2020-06-10 |
9,836.8700 USD |
12,965.4260 BTC |
9,779.7000 USD |
9,690.0000 USD |
10,018.6700 USD |
9,894.0400 USD |
| 2020-06-09 |
9,780.4600 USD |
10,329.8905 BTC |
9,781.5100 USD |
9,567.3300 USD |
9,886.0000 USD |
9,779.4100 USD |
| 2020-06-08 |
9,765.8150 USD |
8,533.8361 BTC |
9,750.1200 USD |
9,632.7900 USD |
9,815.0000 USD |
9,781.5100 USD |
| 2020-06-07 |
9,710.2000 USD |
11,628.9453 BTC |
9,670.2800 USD |
9,370.0000 USD |
9,822.0000 USD |
9,750.1200 USD |
| 2020-06-06 |
9,642.5600 USD |
6,501.3173 BTC |
9,613.4200 USD |
9,526.0300 USD |
9,735.1300 USD |
9,671.7000 USD |
| 2020-06-05 |
9,702.5850 USD |
12,495.8979 BTC |
9,791.9600 USD |
9,585.4400 USD |
9,855.0000 USD |
9,613.2100 USD |
| 2020-06-04 |
9,728.0450 USD |
12,441.2730 BTC |
9,668.0600 USD |
9,450.0000 USD |
9,888.0000 USD |
9,788.0300 USD |
| 2020-06-03 |
9,594.8000 USD |
11,446.7219 BTC |
9,521.5300 USD |
9,385.2200 USD |
9,695.0000 USD |
9,668.0700 USD |
| 2020-06-02 |
9,865.7100 USD |
33,220.5928 BTC |
10,208.9600 USD |
9,270.0000 USD |
10,237.6000 USD |
9,522.4600 USD |
| 2020-06-01 |
9,827.3950 USD |
21,676.6083 BTC |
9,445.8300 USD |
9,417.4200 USD |
10,428.0000 USD |
10,208.9600 USD |
| 2020-05-31 |
9,573.4450 USD |
7,944.7167 BTC |
9,700.3200 USD |
9,369.5800 USD |
9,705.6000 USD |
9,446.5700 USD |
| 2020-05-30 |
9,562.0900 USD |
10,509.7085 BTC |
9,423.8500 USD |
9,326.4300 USD |
9,764.0000 USD |
9,700.3300 USD |
| 2020-05-29 |
9,501.9250 USD |
10,415.4264 BTC |
9,580.0100 USD |
9,330.0100 USD |
9,609.0200 USD |
9,423.8400 USD |
| 2020-05-28 |
9,394.8125 USD |
19,811.7600 BTC |
9,208.5300 USD |
9,112.0000 USD |
9,623.7900 USD |
9,581.0950 USD |
| 2020-05-27 |
9,026.4700 USD |
10,936.6946 BTC |
8,844.4100 USD |
8,811.4600 USD |
9,230.0000 USD |
9,208.5300 USD |
| 2020-05-26 |
8,872.2100 USD |
11,507.4310 BTC |
8,900.0000 USD |
8,694.2300 USD |
9,016.9900 USD |
8,844.4200 USD |
| 2020-05-25 |
8,807.5000 USD |
12,328.2420 BTC |
8,715.6900 USD |
8,632.9300 USD |
8,977.0000 USD |
8,899.3100 USD |
| 2020-05-24 |
8,948.4100 USD |
13,004.3457 BTC |
9,181.0900 USD |
8,680.7000 USD |
9,306.2300 USD |
8,715.7300 USD |
| 2020-05-23 |
9,175.3000 USD |
6,878.8479 BTC |
9,168.8400 USD |
9,090.1100 USD |
9,313.8300 USD |
9,181.7600 USD |
| 2020-05-22 |
9,114.0800 USD |
13,731.9189 BTC |
9,059.3200 USD |
8,923.5000 USD |
9,267.3400 USD |
9,168.8400 USD |
| 2020-05-21 |
9,285.6800 USD |
28,081.2289 BTC |
9,509.4000 USD |
8,800.0000 USD |
9,568.0000 USD |
9,061.9600 USD |
| 2020-05-20 |
9,646.4900 USD |
16,895.5593 BTC |
9,783.5700 USD |
9,294.5400 USD |
9,836.9900 USD |
9,509.4100 USD |
| 2020-05-19 |
9,756.1400 USD |
15,229.6360 BTC |
9,728.5200 USD |
9,463.2200 USD |
9,898.0000 USD |
9,783.7600 USD |
| 2020-05-18 |
9,702.9850 USD |
17,710.2996 BTC |
9,677.4500 USD |
9,436.9700 USD |
9,957.2500 USD |
9,728.5200 USD |
| 2020-05-17 |
9,528.3200 USD |
13,540.6629 BTC |
9,380.0100 USD |
9,325.8100 USD |
9,896.0000 USD |
9,676.6300 USD |
| 2020-05-16 |
9,347.6300 USD |
10,782.3277 BTC |
9,312.1000 USD |
9,215.0100 USD |
9,594.9900 USD |
9,383.1600 USD |