Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-30 |
6,593.0000 USD |
3,698.7200 BTC |
6,581.0000 USD |
6,523.0000 USD |
6,642.2800 USD |
6,605.0000 USD |
| 2018-09-29 |
6,600.5050 USD |
4,371.9200 BTC |
6,620.0100 USD |
6,452.0200 USD |
6,620.0100 USD |
6,581.0000 USD |
| 2018-09-28 |
6,650.0100 USD |
9,036.0200 BTC |
6,680.0100 USD |
6,528.1300 USD |
6,786.7300 USD |
6,620.0100 USD |
| 2018-09-27 |
6,567.8300 USD |
7,878.8700 BTC |
6,455.6500 USD |
6,430.0000 USD |
6,734.7900 USD |
6,680.0100 USD |
| 2018-09-26 |
6,445.3300 USD |
5,910.0400 BTC |
6,435.0000 USD |
6,380.6200 USD |
6,537.2600 USD |
6,455.6600 USD |
| 2018-09-25 |
6,509.4900 USD |
9,518.3400 BTC |
6,582.0900 USD |
6,320.5000 USD |
6,582.1000 USD |
6,436.8900 USD |
| 2018-09-24 |
6,639.5400 USD |
5,562.1300 BTC |
6,696.9900 USD |
6,555.9900 USD |
6,716.1600 USD |
6,582.0900 USD |
| 2018-09-23 |
6,702.1650 USD |
3,506.5100 BTC |
6,707.3400 USD |
6,660.0500 USD |
6,777.0000 USD |
6,696.9900 USD |
| 2018-09-22 |
6,728.6650 USD |
5,315.7900 BTC |
6,750.0000 USD |
6,628.0100 USD |
6,823.0000 USD |
6,707.3300 USD |
| 2018-09-21 |
6,621.5550 USD |
11,391.3500 BTC |
6,493.1100 USD |
6,492.5000 USD |
6,777.1000 USD |
6,750.0000 USD |
| 2018-09-20 |
6,440.0300 USD |
6,819.6000 BTC |
6,386.9500 USD |
6,337.0000 USD |
6,530.0000 USD |
6,493.1100 USD |
| 2018-09-19 |
6,361.3150 USD |
10,749.9300 BTC |
6,335.6900 USD |
6,106.3700 USD |
6,511.0000 USD |
6,386.9400 USD |
| 2018-09-18 |
6,293.2050 USD |
6,137.3700 BTC |
6,250.7100 USD |
6,228.0000 USD |
6,384.0400 USD |
6,335.7000 USD |
| 2018-09-17 |
6,374.3500 USD |
9,334.4300 BTC |
6,498.0000 USD |
6,207.5500 USD |
6,529.7500 USD |
6,250.7000 USD |
| 2018-09-16 |
6,508.3400 USD |
3,520.8000 BTC |
6,518.6800 USD |
6,323.6800 USD |
6,521.7500 USD |
6,498.0000 USD |
| 2018-09-15 |
6,498.3650 USD |
3,404.1200 BTC |
6,478.0500 USD |
6,470.0000 USD |
6,565.0000 USD |
6,518.6800 USD |
| 2018-09-14 |
6,482.0150 USD |
7,691.5900 BTC |
6,485.9900 USD |
6,378.0500 USD |
6,580.0000 USD |
6,478.0400 USD |
| 2018-09-13 |
6,405.9950 USD |
9,800.7500 BTC |
6,326.0000 USD |
6,323.6400 USD |
6,530.0000 USD |
6,485.9900 USD |
| 2018-09-12 |
6,304.2650 USD |
7,428.6800 BTC |
6,282.5300 USD |
6,191.1000 USD |
6,340.9400 USD |
6,326.0000 USD |
| 2018-09-11 |
6,291.2650 USD |
7,511.2100 BTC |
6,300.0000 USD |
6,176.7600 USD |
6,405.0000 USD |
6,282.5300 USD |
| 2018-09-10 |
6,267.5100 USD |
7,028.6500 BTC |
6,235.0200 USD |
6,221.4900 USD |
6,375.1300 USD |
6,300.0000 USD |
| 2018-09-09 |
6,211.5050 USD |
6,356.6700 BTC |
6,188.0000 USD |
6,147.0000 USD |
6,450.0000 USD |
6,235.0100 USD |
| 2018-09-08 |
6,291.5050 USD |
7,581.6900 BTC |
6,395.0100 USD |
6,116.0000 USD |
6,460.0000 USD |
6,188.0000 USD |
| 2018-09-07 |
6,445.0050 USD |
8,366.0300 BTC |
6,495.0000 USD |
6,325.0000 USD |
6,530.0000 USD |
6,395.0100 USD |
| 2018-09-06 |
6,591.4800 USD |
18,836.7600 BTC |
6,687.9600 USD |
6,272.7300 USD |
6,703.7300 USD |
6,495.0000 USD |
| 2018-09-05 |
7,023.9750 USD |
16,381.4600 BTC |
7,359.9900 USD |
6,664.0700 USD |
7,384.0000 USD |
6,687.9600 USD |
| 2018-09-04 |
7,308.2400 USD |
7,999.7700 BTC |
7,256.4800 USD |
7,229.9400 USD |
7,402.5000 USD |
7,360.0000 USD |
| 2018-09-03 |
7,275.9850 USD |
6,133.0800 BTC |
7,294.9900 USD |
7,192.9900 USD |
7,339.5200 USD |
7,256.9800 USD |
| 2018-09-02 |
7,243.0350 USD |
5,891.9700 BTC |
7,191.0700 USD |
7,130.0000 USD |
7,328.9900 USD |
7,295.0000 USD |
| 2018-09-01 |
7,103.0450 USD |
6,276.1900 BTC |
7,015.0100 USD |
7,010.9800 USD |
7,275.0000 USD |
7,191.0800 USD |
| 2018-08-31 |
6,999.0050 USD |
7,857.3000 BTC |
6,983.0000 USD |
6,884.4900 USD |
7,090.4600 USD |
7,015.0100 USD |
| 2018-08-30 |
7,006.9600 USD |
8,325.6400 BTC |
7,030.9200 USD |
6,790.0000 USD |
7,048.6600 USD |
6,983.0000 USD |
| 2018-08-29 |
7,050.9550 USD |
7,710.6200 BTC |
7,071.0100 USD |
6,907.4200 USD |
7,119.0000 USD |
7,030.9000 USD |
| 2018-08-28 |
6,991.4550 USD |
11,880.4600 BTC |
6,911.9000 USD |
6,864.9600 USD |
7,128.0000 USD |
7,071.0100 USD |
| 2018-08-27 |
6,810.9400 USD |
7,307.5700 BTC |
6,709.9800 USD |
6,654.1300 USD |
6,947.6000 USD |
6,911.9000 USD |
| 2018-08-26 |
6,723.7500 USD |
5,009.1000 BTC |
6,737.5200 USD |
6,572.0000 USD |
6,773.0000 USD |
6,709.9800 USD |
| 2018-08-25 |
6,714.2000 USD |
4,930.1700 BTC |
6,690.8800 USD |
6,668.0000 USD |
6,790.0000 USD |
6,737.5200 USD |
| 2018-08-24 |
6,608.6200 USD |
7,427.5400 BTC |
6,526.3600 USD |
6,451.5500 USD |
6,725.0000 USD |
6,690.8800 USD |
| 2018-08-23 |
6,443.1750 USD |
6,998.9700 BTC |
6,359.9900 USD |
6,348.6900 USD |
6,568.3700 USD |
6,526.3600 USD |
| 2018-08-22 |
6,417.9400 USD |
17,611.2100 BTC |
6,475.8900 USD |
6,250.0000 USD |
6,890.6500 USD |
6,359.9900 USD |
| 2018-08-21 |
6,367.3150 USD |
6,860.9000 BTC |
6,258.7400 USD |
6,249.1200 USD |
6,490.0000 USD |
6,475.8900 USD |
| 2018-08-20 |
6,374.1350 USD |
7,905.4200 BTC |
6,489.5300 USD |
6,227.7100 USD |
6,525.0000 USD |
6,258.7400 USD |
| 2018-08-19 |
6,443.0800 USD |
4,472.1800 BTC |
6,396.6300 USD |
6,328.4500 USD |
6,547.3400 USD |
6,489.5300 USD |
| 2018-08-18 |
6,491.0700 USD |
6,974.4400 BTC |
6,585.5000 USD |
6,312.0000 USD |
6,613.2300 USD |
6,396.6400 USD |
| 2018-08-17 |
6,450.6950 USD |
10,776.8500 BTC |
6,315.9000 USD |
6,290.3900 USD |
6,585.5000 USD |
6,585.4900 USD |
| 2018-08-16 |
6,292.4550 USD |
8,976.0400 BTC |
6,269.0100 USD |
6,200.0000 USD |
6,475.0100 USD |
6,315.9000 USD |
| 2018-08-15 |
6,232.0050 USD |
17,786.5500 BTC |
6,195.0000 USD |
6,189.0000 USD |
6,636.0000 USD |
6,269.0100 USD |
| 2018-08-14 |
6,224.3400 USD |
17,742.4000 BTC |
6,253.6700 USD |
5,900.0000 USD |
6,258.3200 USD |
6,195.0100 USD |
| 2018-08-13 |
6,284.8350 USD |
10,604.1200 BTC |
6,316.0000 USD |
6,139.5700 USD |
6,544.9900 USD |
6,253.6700 USD |
| 2018-08-12 |
6,276.0050 USD |
8,324.0900 BTC |
6,236.0000 USD |
6,169.4600 USD |
6,482.0000 USD |
6,316.0100 USD |