Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
25,008.0000 GBP |
5,358.5996 BTC |
24,290.0000 GBP |
23,349.4700 GBP |
28,000.0000 GBP |
25,008.0000 GBP |
| 2021-01-28 |
24,288.0000 GBP |
1,485.9743 BTC |
22,284.5400 GBP |
21,916.6800 GBP |
24,642.0000 GBP |
24,288.0000 GBP |
| 2021-01-27 |
22,266.2300 GBP |
2,674.9506 BTC |
23,669.3200 GBP |
21,250.0000 GBP |
23,710.0000 GBP |
22,266.2300 GBP |
| 2021-01-26 |
23,675.2700 GBP |
1,546.0850 BTC |
23,605.8500 GBP |
22,502.0000 GBP |
24,023.0100 GBP |
23,675.2700 GBP |
| 2021-01-25 |
23,627.7300 GBP |
1,457.9111 BTC |
23,576.0200 GBP |
23,399.9700 GBP |
25,525.0000 GBP |
23,627.7300 GBP |
| 2021-01-24 |
23,556.9800 GBP |
915.7839 BTC |
23,508.1600 GBP |
22,662.7300 GBP |
24,142.0000 GBP |
23,556.9800 GBP |
| 2021-01-23 |
23,486.3600 GBP |
1,002.5096 BTC |
24,122.0000 GBP |
22,999.9900 GBP |
24,499.6500 GBP |
23,486.3600 GBP |
| 2021-01-22 |
24,126.0000 GBP |
2,406.0688 BTC |
22,469.7500 GBP |
21,000.0000 GBP |
24,851.9900 GBP |
24,126.0000 GBP |
| 2021-01-21 |
22,459.9500 GBP |
3,095.9374 BTC |
25,982.0800 GBP |
21,874.9800 GBP |
26,046.0000 GBP |
22,459.9500 GBP |
| 2021-01-20 |
25,962.5800 GBP |
1,629.2240 BTC |
26,350.0000 GBP |
24,524.5100 GBP |
26,682.0000 GBP |
25,962.5800 GBP |
| 2021-01-19 |
26,369.2100 GBP |
1,400.2336 BTC |
26,970.3200 GBP |
26,350.0000 GBP |
27,798.0000 GBP |
26,369.2100 GBP |
| 2021-01-18 |
26,970.8500 GBP |
1,187.5041 BTC |
26,382.0000 GBP |
25,658.0000 GBP |
27,648.8600 GBP |
26,970.8500 GBP |
| 2021-01-17 |
26,382.0000 GBP |
1,412.8486 BTC |
26,537.8800 GBP |
24,930.1000 GBP |
27,090.0000 GBP |
26,382.0000 GBP |
| 2021-01-16 |
26,528.0000 GBP |
1,265.7506 BTC |
27,101.5100 GBP |
26,043.1700 GBP |
27,948.6700 GBP |
26,528.0000 GBP |
| 2021-01-15 |
27,101.5100 GBP |
2,608.0305 BTC |
28,624.6700 GBP |
25,268.0000 GBP |
28,970.0000 GBP |
27,101.5100 GBP |
| 2021-01-14 |
28,606.8900 GBP |
2,094.5991 BTC |
27,386.9200 GBP |
26,900.0000 GBP |
29,398.1400 GBP |
28,606.8900 GBP |
| 2021-01-13 |
27,383.9400 GBP |
2,571.3870 BTC |
24,934.6100 GBP |
23,698.0400 GBP |
27,900.0000 GBP |
27,383.9400 GBP |
| 2021-01-12 |
24,930.4400 GBP |
3,372.0984 BTC |
26,285.2400 GBP |
23,806.1200 GBP |
27,178.3000 GBP |
24,930.4400 GBP |
| 2021-01-11 |
26,290.5100 GBP |
9,296.8896 BTC |
28,256.0000 GBP |
21,000.0000 GBP |
28,340.0000 GBP |
26,290.5100 GBP |
| 2021-01-10 |
28,258.0000 GBP |
3,381.4318 BTC |
29,674.3500 GBP |
25,800.0000 GBP |
30,499.0000 GBP |
28,258.0000 GBP |
| 2021-01-09 |
29,672.9200 GBP |
1,661.7351 BTC |
30,007.0200 GBP |
28,623.3300 GBP |
30,535.0000 GBP |
29,672.9200 GBP |
| 2021-01-08 |
30,007.0400 GBP |
3,781.7553 BTC |
29,165.6800 GBP |
27,070.9500 GBP |
30,936.0000 GBP |
30,007.0400 GBP |
| 2021-01-07 |
29,169.3700 GBP |
3,154.3943 BTC |
27,089.5500 GBP |
26,600.0200 GBP |
29,902.4600 GBP |
29,169.3700 GBP |
| 2021-01-06 |
27,065.2700 GBP |
2,474.5732 BTC |
24,970.0000 GBP |
24,500.0000 GBP |
27,199.9600 GBP |
27,065.2700 GBP |
| 2021-01-05 |
24,968.5700 GBP |
1,862.6409 BTC |
23,560.6800 GBP |
22,058.5900 GBP |
25,264.0000 GBP |
24,968.5700 GBP |
| 2021-01-04 |
23,550.1900 GBP |
3,657.7994 BTC |
24,181.3600 GBP |
19,500.0000 GBP |
24,619.9900 GBP |
23,550.1900 GBP |
| 2021-01-03 |
24,180.1300 GBP |
2,777.8395 BTC |
23,615.4000 GBP |
23,482.0000 GBP |
25,543.8900 GBP |
24,180.1300 GBP |
| 2021-01-02 |
23,615.4000 GBP |
3,291.7814 BTC |
21,530.3800 GBP |
21,300.0000 GBP |
24,460.5100 GBP |
23,615.4000 GBP |
| 2021-01-01 |
21,526.0600 GBP |
744.2128 BTC |
21,193.1200 GBP |
21,032.3700 GBP |
21,650.0000 GBP |
21,526.0600 GBP |
| 2020-12-31 |
21,197.6400 GBP |
1,516.5729 BTC |
21,188.4100 GBP |
20,537.6500 GBP |
21,495.0000 GBP |
21,197.6400 GBP |
| 2020-12-30 |
21,182.2400 GBP |
1,842.5739 BTC |
20,279.8700 GBP |
20,100.0000 GBP |
21,290.0000 GBP |
21,182.2400 GBP |
| 2020-12-29 |
20,253.1000 GBP |
1,406.4691 BTC |
20,081.2000 GBP |
19,204.0000 GBP |
20,296.0000 GBP |
20,253.1000 GBP |
| 2020-12-28 |
20,080.9000 GBP |
1,500.7113 BTC |
19,329.4700 GBP |
19,222.0000 GBP |
20,342.0000 GBP |
20,080.9000 GBP |
| 2020-12-27 |
19,337.6800 GBP |
3,358.5944 BTC |
19,491.7100 GBP |
18,978.0000 GBP |
20,948.0100 GBP |
19,337.6800 GBP |
| 2020-12-26 |
19,487.4300 GBP |
1,728.4149 BTC |
18,188.1800 GBP |
18,080.0000 GBP |
19,798.0000 GBP |
19,487.4300 GBP |
| 2020-12-25 |
18,205.9200 GBP |
1,105.4669 BTC |
17,508.3900 GBP |
17,312.0000 GBP |
18,262.0000 GBP |
18,205.9200 GBP |
| 2020-12-24 |
17,525.2400 GBP |
952.0034 BTC |
17,219.7800 GBP |
16,789.0000 GBP |
17,560.0000 GBP |
17,525.2400 GBP |
| 2020-12-23 |
17,237.9500 GBP |
1,581.3893 BTC |
17,798.3500 GBP |
16,838.8900 GBP |
17,955.0000 GBP |
17,237.9500 GBP |
| 2020-12-22 |
17,798.3500 GBP |
1,214.0097 BTC |
16,924.3200 GBP |
16,668.9200 GBP |
17,802.0000 GBP |
17,798.3500 GBP |
| 2020-12-21 |
16,918.5900 GBP |
1,861.1512 BTC |
17,548.9800 GBP |
16,543.2300 GBP |
18,130.0000 GBP |
16,918.5900 GBP |
| 2020-12-20 |
17,550.4300 GBP |
1,064.9237 BTC |
17,708.5100 GBP |
17,160.0000 GBP |
18,050.1700 GBP |
17,550.4300 GBP |
| 2020-12-19 |
17,706.1400 GBP |
1,192.9910 BTC |
17,148.9500 GBP |
16,894.5900 GBP |
18,000.0000 GBP |
17,706.1400 GBP |
| 2020-12-18 |
17,132.5800 GBP |
1,018.2815 BTC |
16,801.9900 GBP |
16,549.4700 GBP |
17,198.0000 GBP |
17,132.5800 GBP |
| 2020-12-17 |
16,776.0000 GBP |
2,931.0953 BTC |
15,799.4000 GBP |
15,728.8700 GBP |
17,674.9500 GBP |
16,776.0000 GBP |
| 2020-12-16 |
15,812.1000 GBP |
1,825.1712 BTC |
14,460.2700 GBP |
14,372.0000 GBP |
15,955.2100 GBP |
15,812.1000 GBP |
| 2020-12-15 |
14,472.1000 GBP |
552.0029 BTC |
14,466.2800 GBP |
14,297.3800 GBP |
14,662.0000 GBP |
14,472.1000 GBP |
| 2020-12-14 |
14,461.9000 GBP |
549.6101 BTC |
14,381.9300 GBP |
14,200.0100 GBP |
14,520.0000 GBP |
14,461.9000 GBP |
| 2020-12-13 |
14,381.3700 GBP |
758.5123 BTC |
14,247.6500 GBP |
14,192.0000 GBP |
14,671.9800 GBP |
14,381.3700 GBP |
| 2020-12-12 |
14,238.1300 GBP |
670.0431 BTC |
13,646.2300 GBP |
13,644.0100 GBP |
14,352.6000 GBP |
14,238.1300 GBP |
| 2020-12-11 |
13,647.0000 GBP |
945.5178 BTC |
13,747.1800 GBP |
13,320.9400 GBP |
13,764.0000 GBP |
13,647.0000 GBP |