Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
8,609.1550 GBP |
740.6804 BTC |
8,576.8000 GBP |
8,465.0000 GBP |
8,792.6200 GBP |
8,641.5100 GBP |
| 2019-08-01 |
8,435.4400 GBP |
645.7514 BTC |
8,294.8300 GBP |
8,151.5000 GBP |
8,640.0000 GBP |
8,576.0500 GBP |
| 2019-07-31 |
8,102.1650 GBP |
573.9171 BTC |
7,899.1600 GBP |
7,863.1400 GBP |
8,305.9900 GBP |
8,305.1700 GBP |
| 2019-07-30 |
7,835.7950 GBP |
438.6247 BTC |
7,788.5700 GBP |
7,710.1000 GBP |
8,009.9900 GBP |
7,883.0200 GBP |
| 2019-07-29 |
7,755.6900 GBP |
336.7334 BTC |
7,731.8000 GBP |
7,605.0100 GBP |
7,895.0000 GBP |
7,779.5800 GBP |
| 2019-07-28 |
7,707.1000 GBP |
373.3602 BTC |
7,680.3600 GBP |
7,374.0000 GBP |
7,788.0000 GBP |
7,733.8400 GBP |
| 2019-07-27 |
7,822.5050 GBP |
539.8654 BTC |
7,964.6300 GBP |
7,553.7600 GBP |
8,250.0000 GBP |
7,680.3800 GBP |
| 2019-07-26 |
7,954.2750 GBP |
340.0194 BTC |
7,948.5500 GBP |
7,760.0000 GBP |
7,999.9900 GBP |
7,960.0000 GBP |
| 2019-07-25 |
7,889.1150 GBP |
446.8536 BTC |
7,842.1500 GBP |
7,803.0100 GBP |
8,162.7000 GBP |
7,936.0800 GBP |
| 2019-07-24 |
7,891.8250 GBP |
609.6353 BTC |
7,935.9400 GBP |
7,609.4000 GBP |
7,950.0000 GBP |
7,847.7100 GBP |
| 2019-07-23 |
8,110.6800 GBP |
503.8723 BTC |
8,285.0100 GBP |
7,902.0000 GBP |
8,290.0000 GBP |
7,936.3500 GBP |
| 2019-07-22 |
8,370.5400 GBP |
390.5457 BTC |
8,463.7900 GBP |
8,076.3900 GBP |
8,550.0000 GBP |
8,277.2900 GBP |
| 2019-07-21 |
8,548.7650 GBP |
395.4757 BTC |
8,635.2900 GBP |
8,275.0000 GBP |
8,692.2300 GBP |
8,462.2400 GBP |
| 2019-07-20 |
8,502.0750 GBP |
519.1278 BTC |
8,392.6600 GBP |
8,272.9600 GBP |
8,906.6100 GBP |
8,611.4900 GBP |
| 2019-07-19 |
8,444.3950 GBP |
607.1139 BTC |
8,496.1300 GBP |
8,090.0000 GBP |
8,590.0000 GBP |
8,392.6600 GBP |
| 2019-07-18 |
8,141.0850 GBP |
1,263.6900 BTC |
7,799.6100 GBP |
7,461.7700 GBP |
8,600.0000 GBP |
8,482.5600 GBP |
| 2019-07-17 |
7,705.2350 GBP |
1,338.5448 BTC |
7,602.4700 GBP |
7,325.0000 GBP |
8,056.0800 GBP |
7,808.0000 GBP |
| 2019-07-16 |
8,153.0500 GBP |
1,582.1467 BTC |
8,690.1800 GBP |
7,565.0000 GBP |
8,833.7200 GBP |
7,615.9200 GBP |
| 2019-07-15 |
8,412.2050 GBP |
1,054.3166 BTC |
8,132.0100 GBP |
7,887.8600 GBP |
8,877.7600 GBP |
8,692.4000 GBP |
| 2019-07-14 |
8,603.6550 GBP |
875.8094 BTC |
9,069.8500 GBP |
8,062.0300 GBP |
9,125.5900 GBP |
8,137.4600 GBP |
| 2019-07-13 |
9,234.8550 GBP |
658.2147 BTC |
9,400.0100 GBP |
8,629.5500 GBP |
9,449.0000 GBP |
9,069.7000 GBP |
| 2019-07-12 |
9,241.5450 GBP |
622.4928 BTC |
9,088.1800 GBP |
8,855.8800 GBP |
9,519.9000 GBP |
9,394.9100 GBP |
| 2019-07-11 |
9,381.4500 GBP |
1,390.6726 BTC |
9,675.0500 GBP |
8,800.0000 GBP |
9,679.3500 GBP |
9,087.8500 GBP |
| 2019-07-10 |
9,895.4750 GBP |
1,710.4747 BTC |
10,104.0800 GBP |
9,250.0000 GBP |
10,545.3900 GBP |
9,686.8700 GBP |
| 2019-07-09 |
9,970.4350 GBP |
1,173.0096 BTC |
9,833.4900 GBP |
9,554.0000 GBP |
10,268.2200 GBP |
10,107.3800 GBP |
| 2019-07-08 |
9,500.0900 GBP |
913.2531 BTC |
9,184.8800 GBP |
9,068.3900 GBP |
9,897.9900 GBP |
9,815.3000 GBP |
| 2019-07-07 |
9,077.9050 GBP |
401.7447 BTC |
8,971.1500 GBP |
8,852.6000 GBP |
9,278.2500 GBP |
9,184.6600 GBP |
| 2019-07-06 |
8,888.2500 GBP |
472.1048 BTC |
8,810.4100 GBP |
8,800.9600 GBP |
9,387.9700 GBP |
8,966.0900 GBP |
| 2019-07-05 |
8,843.0850 GBP |
707.1315 BTC |
8,867.0900 GBP |
8,585.1800 GBP |
9,162.4300 GBP |
8,819.0800 GBP |
| 2019-07-04 |
9,181.2050 GBP |
858.8527 BTC |
9,490.0400 GBP |
8,804.6900 GBP |
9,548.9900 GBP |
8,872.3700 GBP |
| 2019-07-03 |
9,045.0500 GBP |
1,335.2637 BTC |
8,600.0000 GBP |
8,600.0000 GBP |
9,511.9900 GBP |
9,490.1000 GBP |
| 2019-07-02 |
8,489.0700 GBP |
1,594.1645 BTC |
8,378.1400 GBP |
7,650.0000 GBP |
8,742.3400 GBP |
8,600.0000 GBP |
| 2019-07-01 |
8,436.4650 GBP |
1,283.3086 BTC |
8,494.9200 GBP |
7,831.0900 GBP |
8,842.4500 GBP |
8,378.0100 GBP |
| 2019-06-30 |
8,908.0650 GBP |
799.6238 BTC |
9,338.7100 GBP |
8,411.4500 GBP |
9,570.0000 GBP |
8,477.4200 GBP |
| 2019-06-29 |
9,534.5600 GBP |
690.5898 BTC |
9,720.5500 GBP |
8,950.0000 GBP |
9,738.5900 GBP |
9,348.5700 GBP |
| 2019-06-28 |
9,272.1950 GBP |
1,464.9349 BTC |
8,819.7400 GBP |
8,443.5600 GBP |
9,785.0000 GBP |
9,724.6500 GBP |
| 2019-06-27 |
9,522.0600 GBP |
3,123.5203 BTC |
10,216.0000 GBP |
8,000.0000 GBP |
10,495.0000 GBP |
8,828.1200 GBP |
| 2019-06-26 |
9,746.2250 GBP |
3,893.7101 BTC |
9,276.4500 GBP |
8,874.8400 GBP |
10,983.8700 GBP |
10,216.0000 GBP |
| 2019-06-25 |
8,975.7950 GBP |
1,321.9512 BTC |
8,675.0000 GBP |
8,635.0800 GBP |
9,300.0000 GBP |
9,276.5900 GBP |
| 2019-06-24 |
8,601.6900 GBP |
813.2253 BTC |
8,528.5100 GBP |
8,283.3400 GBP |
8,723.5200 GBP |
8,674.8700 GBP |
| 2019-06-23 |
8,444.1900 GBP |
847.8316 BTC |
8,359.9400 GBP |
8,254.1200 GBP |
8,863.1400 GBP |
8,528.4400 GBP |
| 2019-06-22 |
8,248.4800 GBP |
1,946.5315 BTC |
8,090.4400 GBP |
7,950.0000 GBP |
8,863.1400 GBP |
8,406.5200 GBP |
| 2019-06-21 |
7,807.8800 GBP |
986.6022 BTC |
7,523.7700 GBP |
7,493.8100 GBP |
8,091.9900 GBP |
8,091.9900 GBP |
| 2019-06-20 |
7,429.4950 GBP |
577.3451 BTC |
7,353.2500 GBP |
7,252.0500 GBP |
7,582.0500 GBP |
7,505.7400 GBP |
| 2019-06-19 |
7,280.7700 GBP |
436.5597 BTC |
7,226.2900 GBP |
7,172.0000 GBP |
7,379.0000 GBP |
7,335.2500 GBP |
| 2019-06-18 |
7,341.2250 GBP |
669.7826 BTC |
7,438.3900 GBP |
7,114.7900 GBP |
7,470.9900 GBP |
7,244.0600 GBP |
| 2019-06-17 |
7,290.2000 GBP |
786.6518 BTC |
7,132.0000 GBP |
7,132.0000 GBP |
7,550.0000 GBP |
7,448.4000 GBP |
| 2019-06-16 |
7,088.4200 GBP |
935.6792 BTC |
7,039.9700 GBP |
6,995.3100 GBP |
7,479.9600 GBP |
7,136.8700 GBP |
| 2019-06-15 |
6,973.4000 GBP |
584.4914 BTC |
6,917.2400 GBP |
6,850.0200 GBP |
7,092.4500 GBP |
7,029.5600 GBP |
| 2019-06-14 |
6,707.1700 GBP |
559.4620 BTC |
6,496.5700 GBP |
6,462.3600 GBP |
6,939.9700 GBP |
6,917.7700 GBP |