Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
8,078.3000 GBP |
197.5863 BTC |
8,156.6700 GBP |
7,960.0000 GBP |
8,168.8200 GBP |
7,999.9300 GBP |
| 2019-09-20 |
8,175.4950 GBP |
264.5240 BTC |
8,200.5000 GBP |
8,065.3700 GBP |
8,230.0000 GBP |
8,150.4900 GBP |
| 2019-09-19 |
8,177.5200 GBP |
698.6185 BTC |
8,150.4900 GBP |
7,729.0000 GBP |
8,297.9900 GBP |
8,204.5500 GBP |
| 2019-09-18 |
8,154.2500 GBP |
288.1758 BTC |
8,158.0100 GBP |
8,101.2100 GBP |
8,215.0000 GBP |
8,150.4900 GBP |
| 2019-09-17 |
8,209.1450 GBP |
322.2646 BTC |
8,256.8400 GBP |
8,138.0100 GBP |
8,269.9900 GBP |
8,161.4500 GBP |
| 2019-09-16 |
8,261.9450 GBP |
321.3563 BTC |
8,258.1100 GBP |
8,115.1200 GBP |
8,337.5900 GBP |
8,265.7800 GBP |
| 2019-09-15 |
8,273.5950 GBP |
149.0622 BTC |
8,287.8800 GBP |
8,220.3000 GBP |
8,300.0000 GBP |
8,259.3100 GBP |
| 2019-09-14 |
8,294.1700 GBP |
157.6936 BTC |
8,288.8800 GBP |
8,202.4700 GBP |
8,352.4400 GBP |
8,299.4600 GBP |
| 2019-09-13 |
8,378.5650 GBP |
256.8651 BTC |
8,461.0700 GBP |
8,119.8300 GBP |
8,476.6600 GBP |
8,296.0600 GBP |
| 2019-09-12 |
8,361.3050 GBP |
403.2373 BTC |
8,261.5500 GBP |
8,137.0500 GBP |
8,478.2800 GBP |
8,461.0600 GBP |
| 2019-09-11 |
8,209.0350 GBP |
348.3187 BTC |
8,177.2200 GBP |
7,972.0100 GBP |
8,318.0000 GBP |
8,240.8500 GBP |
| 2019-09-10 |
8,260.2200 GBP |
427.5629 BTC |
8,340.7500 GBP |
8,050.0000 GBP |
8,416.4600 GBP |
8,179.6900 GBP |
| 2019-09-09 |
8,406.5300 GBP |
505.0381 BTC |
8,466.7000 GBP |
8,193.8100 GBP |
8,520.8500 GBP |
8,346.3600 GBP |
| 2019-09-08 |
8,507.6650 GBP |
259.0051 BTC |
8,540.2300 GBP |
8,327.7800 GBP |
8,624.6500 GBP |
8,475.1000 GBP |
| 2019-09-07 |
8,454.0050 GBP |
279.2053 BTC |
8,372.0200 GBP |
8,370.2700 GBP |
8,633.2500 GBP |
8,535.9900 GBP |
| 2019-09-06 |
8,497.0800 GBP |
690.8518 BTC |
8,585.6400 GBP |
8,277.7800 GBP |
8,888.9900 GBP |
8,408.5200 GBP |
| 2019-09-05 |
8,601.7750 GBP |
406.1481 BTC |
8,616.3400 GBP |
8,474.3300 GBP |
8,699.6500 GBP |
8,587.2100 GBP |
| 2019-09-04 |
8,699.8350 GBP |
611.4951 BTC |
8,767.9400 GBP |
8,466.7400 GBP |
8,866.7100 GBP |
8,631.7300 GBP |
| 2019-09-03 |
8,681.3050 GBP |
796.7621 BTC |
8,599.4700 GBP |
8,523.0100 GBP |
8,934.8900 GBP |
8,763.1400 GBP |
| 2019-09-02 |
8,325.2150 GBP |
871.6220 BTC |
8,040.0100 GBP |
8,012.0800 GBP |
8,674.7400 GBP |
8,610.4200 GBP |
| 2019-09-01 |
7,968.8400 GBP |
196.2497 BTC |
7,897.6700 GBP |
7,870.0000 GBP |
8,099.7600 GBP |
8,040.0100 GBP |
| 2019-08-31 |
7,898.1000 GBP |
223.0989 BTC |
7,895.8700 GBP |
7,801.0100 GBP |
7,995.8600 GBP |
7,900.3300 GBP |
| 2019-08-30 |
7,843.6350 GBP |
425.9665 BTC |
7,791.9200 GBP |
7,695.5600 GBP |
7,982.5500 GBP |
7,895.3500 GBP |
| 2019-08-29 |
7,881.1400 GBP |
618.6359 BTC |
7,970.3600 GBP |
7,654.0000 GBP |
7,974.8300 GBP |
7,791.9200 GBP |
| 2019-08-28 |
8,128.7350 GBP |
757.4673 BTC |
8,286.7800 GBP |
7,805.2700 GBP |
8,415.0000 GBP |
7,970.6900 GBP |
| 2019-08-27 |
8,379.3100 GBP |
362.8445 BTC |
8,478.0000 GBP |
8,173.0600 GBP |
8,491.6000 GBP |
8,280.6200 GBP |
| 2019-08-26 |
8,385.1250 GBP |
476.6230 BTC |
8,292.2500 GBP |
8,282.2800 GBP |
8,679.5400 GBP |
8,478.0000 GBP |
| 2019-08-25 |
8,283.9150 GBP |
223.8768 BTC |
8,274.4300 GBP |
8,112.0200 GBP |
8,426.0000 GBP |
8,293.4000 GBP |
| 2019-08-24 |
8,380.7950 GBP |
382.6974 BTC |
8,485.8800 GBP |
8,075.1700 GBP |
8,490.9700 GBP |
8,275.7100 GBP |
| 2019-08-23 |
8,370.5200 GBP |
337.6470 BTC |
8,251.3300 GBP |
8,203.1100 GBP |
8,537.2200 GBP |
8,489.7100 GBP |
| 2019-08-22 |
8,310.5800 GBP |
452.9932 BTC |
8,358.1500 GBP |
8,050.0100 GBP |
8,378.6700 GBP |
8,263.0100 GBP |
| 2019-08-21 |
8,623.3850 GBP |
741.4849 BTC |
8,873.5600 GBP |
8,130.1400 GBP |
8,893.2400 GBP |
8,373.2100 GBP |
| 2019-08-20 |
8,950.0150 GBP |
554.7455 BTC |
9,026.0100 GBP |
8,719.0000 GBP |
9,046.4800 GBP |
8,874.0200 GBP |
| 2019-08-19 |
8,745.2100 GBP |
588.2750 BTC |
8,488.8600 GBP |
8,452.1800 GBP |
9,027.8400 GBP |
9,001.5600 GBP |
| 2019-08-18 |
8,460.6950 GBP |
367.7583 BTC |
8,419.1800 GBP |
8,310.0000 GBP |
8,660.0000 GBP |
8,502.2100 GBP |
| 2019-08-17 |
8,478.4750 GBP |
420.0661 BTC |
8,537.6200 GBP |
8,250.0000 GBP |
8,637.8900 GBP |
8,419.3300 GBP |
| 2019-08-16 |
8,539.4400 GBP |
835.6776 BTC |
8,539.2700 GBP |
8,058.0400 GBP |
8,680.6900 GBP |
8,539.6100 GBP |
| 2019-08-15 |
8,439.0450 GBP |
1,297.2331 BTC |
8,338.7200 GBP |
7,880.0000 GBP |
8,662.6000 GBP |
8,539.3700 GBP |
| 2019-08-14 |
8,672.1550 GBP |
1,037.2554 BTC |
9,016.9100 GBP |
8,220.0300 GBP |
9,016.9100 GBP |
8,327.4000 GBP |
| 2019-08-13 |
9,220.4050 GBP |
641.7129 BTC |
9,423.5800 GBP |
8,886.8900 GBP |
9,478.0500 GBP |
9,017.2300 GBP |
| 2019-08-12 |
9,506.0750 GBP |
252.2008 BTC |
9,591.2300 GBP |
9,301.0000 GBP |
9,610.1500 GBP |
9,420.9200 GBP |
| 2019-08-11 |
9,500.2550 GBP |
341.5083 BTC |
9,392.0000 GBP |
9,239.7100 GBP |
9,627.7700 GBP |
9,608.5100 GBP |
| 2019-08-10 |
9,614.3850 GBP |
613.3697 BTC |
9,836.7700 GBP |
9,300.0000 GBP |
9,900.0000 GBP |
9,392.0000 GBP |
| 2019-08-09 |
9,825.0700 GBP |
475.5173 BTC |
9,817.9700 GBP |
9,623.5900 GBP |
9,898.0000 GBP |
9,832.1700 GBP |
| 2019-08-08 |
9,829.9300 GBP |
714.7482 BTC |
9,819.9000 GBP |
9,450.0000 GBP |
9,880.0000 GBP |
9,839.9600 GBP |
| 2019-08-07 |
9,606.5150 GBP |
1,023.1140 BTC |
9,409.3700 GBP |
9,268.3000 GBP |
9,999.0000 GBP |
9,803.6600 GBP |
| 2019-08-06 |
9,560.2300 GBP |
1,396.7786 BTC |
9,720.4100 GBP |
9,177.1900 GBP |
10,100.0000 GBP |
9,400.0500 GBP |
| 2019-08-05 |
9,358.7750 GBP |
1,142.0811 BTC |
9,017.5500 GBP |
9,017.0300 GBP |
9,845.4600 GBP |
9,700.0000 GBP |
| 2019-08-04 |
8,960.2800 GBP |
477.1468 BTC |
8,883.5900 GBP |
8,675.4600 GBP |
9,098.9900 GBP |
9,036.9700 GBP |
| 2019-08-03 |
8,773.1800 GBP |
527.9182 BTC |
8,643.2500 GBP |
8,613.6800 GBP |
8,977.7700 GBP |
8,903.1100 GBP |