Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
35,477.8900 GBP |
1,005.6922 BTC |
32,547.2700 GBP |
32,180.0000 GBP |
35,805.0000 GBP |
35,477.8900 GBP |
| 2021-09-30 |
32,461.3700 GBP |
584.8083 BTC |
30,932.5400 GBP |
30,850.2300 GBP |
32,737.8100 GBP |
32,461.3700 GBP |
| 2021-09-29 |
30,841.3500 GBP |
451.0496 BTC |
30,299.3300 GBP |
30,107.5500 GBP |
31,579.8000 GBP |
30,841.3500 GBP |
| 2021-09-28 |
30,666.2000 GBP |
767.7822 BTC |
30,775.7400 GBP |
30,368.8300 GBP |
31,405.4000 GBP |
30,666.2000 GBP |
| 2021-09-27 |
30,832.5000 GBP |
848.7158 BTC |
31,591.5900 GBP |
30,800.0000 GBP |
32,449.0900 GBP |
30,832.5000 GBP |
| 2021-09-26 |
31,614.6200 GBP |
713.9806 BTC |
31,274.4500 GBP |
29,923.1000 GBP |
32,157.4900 GBP |
31,614.6200 GBP |
| 2021-09-25 |
31,256.0500 GBP |
456.6125 BTC |
31,345.7100 GBP |
30,500.0000 GBP |
31,467.9000 GBP |
31,256.0500 GBP |
| 2021-09-24 |
31,322.4000 GBP |
1,307.9913 BTC |
32,711.5600 GBP |
29,768.0300 GBP |
32,958.8900 GBP |
31,322.4000 GBP |
| 2021-09-23 |
32,725.5400 GBP |
866.8303 BTC |
32,027.4700 GBP |
31,655.2400 GBP |
32,807.3700 GBP |
32,725.5400 GBP |
| 2021-09-22 |
32,004.9700 GBP |
1,500.9650 BTC |
29,821.2600 GBP |
29,716.8000 GBP |
32,236.0200 GBP |
32,004.9700 GBP |
| 2021-09-21 |
29,665.1100 GBP |
2,226.2468 BTC |
31,508.7200 GBP |
29,000.0000 GBP |
31,938.8300 GBP |
29,665.1100 GBP |
| 2021-09-20 |
31,250.2000 GBP |
2,799.4829 BTC |
34,422.1800 GBP |
31,100.0000 GBP |
34,495.0000 GBP |
31,250.2000 GBP |
| 2021-09-19 |
34,360.0000 GBP |
526.4779 BTC |
35,159.6800 GBP |
34,138.3600 GBP |
35,205.0000 GBP |
34,360.0000 GBP |
| 2021-09-18 |
35,068.2700 GBP |
631.2297 BTC |
34,430.0000 GBP |
34,263.5500 GBP |
35,525.0000 GBP |
35,068.2700 GBP |
| 2021-09-17 |
34,419.4600 GBP |
583.8364 BTC |
34,605.0000 GBP |
34,040.6000 GBP |
34,892.7400 GBP |
34,419.4600 GBP |
| 2021-09-16 |
34,616.4600 GBP |
754.3974 BTC |
34,775.4400 GBP |
34,095.0100 GBP |
35,117.2200 GBP |
34,616.4600 GBP |
| 2021-09-15 |
34,797.7600 GBP |
655.8588 BTC |
34,133.9000 GBP |
33,826.4400 GBP |
35,037.0700 GBP |
34,797.7600 GBP |
| 2021-09-14 |
34,053.9100 GBP |
785.4493 BTC |
32,512.0300 GBP |
32,314.2600 GBP |
34,256.1400 GBP |
34,053.9100 GBP |
| 2021-09-13 |
32,570.9400 GBP |
1,428.8361 BTC |
33,292.2500 GBP |
31,416.9200 GBP |
33,900.0000 GBP |
32,570.9400 GBP |
| 2021-09-12 |
33,323.8600 GBP |
556.0157 BTC |
32,709.6900 GBP |
32,427.3800 GBP |
33,607.5300 GBP |
33,323.8600 GBP |
| 2021-09-11 |
32,604.4500 GBP |
592.2922 BTC |
32,443.1500 GBP |
32,375.3400 GBP |
33,304.2700 GBP |
32,604.4500 GBP |
| 2021-09-10 |
32,357.2100 GBP |
1,293.8606 BTC |
33,546.5200 GBP |
31,917.2900 GBP |
34,015.8100 GBP |
32,357.2100 GBP |
| 2021-09-09 |
33,705.3900 GBP |
1,300.1770 BTC |
33,475.6000 GBP |
33,023.9700 GBP |
34,232.2200 GBP |
33,705.3900 GBP |
| 2021-09-08 |
33,465.0500 GBP |
2,095.7051 BTC |
34,080.3100 GBP |
32,300.0000 GBP |
34,398.4100 GBP |
33,465.0500 GBP |
| 2021-09-07 |
34,051.4000 GBP |
2,736.8608 BTC |
38,092.1600 GBP |
31,011.0000 GBP |
38,257.0600 GBP |
34,051.4000 GBP |
| 2021-09-06 |
38,105.4600 GBP |
866.9285 BTC |
37,366.2800 GBP |
36,859.1700 GBP |
38,180.5400 GBP |
38,105.4600 GBP |
| 2021-09-05 |
37,363.2400 GBP |
888.8935 BTC |
36,062.7700 GBP |
35,732.8700 GBP |
37,444.3500 GBP |
37,363.2400 GBP |
| 2021-09-04 |
36,082.8500 GBP |
1,074.1307 BTC |
36,097.7500 GBP |
35,700.0000 GBP |
36,502.4600 GBP |
36,082.8500 GBP |
| 2021-09-03 |
35,862.8300 GBP |
1,227.4155 BTC |
35,616.6100 GBP |
34,951.9000 GBP |
36,844.8300 GBP |
35,862.8300 GBP |
| 2021-09-02 |
35,663.3200 GBP |
1,110.3941 BTC |
35,463.6000 GBP |
35,312.7100 GBP |
36,555.7700 GBP |
35,663.3200 GBP |
| 2021-09-01 |
35,390.0300 GBP |
1,127.0379 BTC |
34,257.5300 GBP |
33,865.5700 GBP |
35,642.1000 GBP |
35,390.0300 GBP |
| 2021-08-31 |
34,344.6900 GBP |
806.5683 BTC |
34,143.3200 GBP |
33,956.3600 GBP |
34,999.8900 GBP |
34,344.6900 GBP |
| 2021-08-30 |
34,141.7700 GBP |
654.6786 BTC |
35,447.0300 GBP |
34,073.0500 GBP |
35,545.0000 GBP |
34,141.7700 GBP |
| 2021-08-29 |
35,550.4900 GBP |
489.0969 BTC |
35,562.7000 GBP |
34,746.0500 GBP |
36,075.2400 GBP |
35,550.4900 GBP |
| 2021-08-28 |
35,508.2500 GBP |
371.8491 BTC |
35,663.3000 GBP |
35,162.5900 GBP |
35,822.6600 GBP |
35,508.2500 GBP |
| 2021-08-27 |
35,644.5800 GBP |
681.2816 BTC |
34,196.0100 GBP |
33,867.7900 GBP |
35,762.3700 GBP |
35,644.5800 GBP |
| 2021-08-26 |
34,513.3300 GBP |
1,013.3693 BTC |
35,597.4000 GBP |
33,713.7800 GBP |
35,879.1700 GBP |
34,513.3300 GBP |
| 2021-08-25 |
35,607.8000 GBP |
794.4456 BTC |
34,751.6000 GBP |
34,364.0500 GBP |
35,810.0000 GBP |
35,607.8000 GBP |
| 2021-08-24 |
34,785.1200 GBP |
1,268.1171 BTC |
36,094.8500 GBP |
34,710.0100 GBP |
36,375.0000 GBP |
34,785.1200 GBP |
| 2021-08-23 |
36,100.0000 GBP |
729.3133 BTC |
36,127.2400 GBP |
35,750.4700 GBP |
36,999.0000 GBP |
36,100.0000 GBP |
| 2021-08-22 |
36,185.0000 GBP |
398.2976 BTC |
35,755.1400 GBP |
35,280.0100 GBP |
36,306.3400 GBP |
36,185.0000 GBP |
| 2021-08-21 |
35,815.0500 GBP |
504.6815 BTC |
36,041.4900 GBP |
35,343.3300 GBP |
36,371.5300 GBP |
35,815.0500 GBP |
| 2021-08-20 |
36,028.8900 GBP |
724.5026 BTC |
34,237.9400 GBP |
33,835.6300 GBP |
36,048.5500 GBP |
36,028.8900 GBP |
| 2021-08-19 |
34,129.1700 GBP |
988.3447 BTC |
32,531.1100 GBP |
32,036.5500 GBP |
34,434.7600 GBP |
34,129.1700 GBP |
| 2021-08-18 |
32,687.0000 GBP |
983.5002 BTC |
32,529.3300 GBP |
32,200.1300 GBP |
33,446.5800 GBP |
32,687.0000 GBP |
| 2021-08-17 |
32,526.9100 GBP |
1,098.2197 BTC |
33,171.4600 GBP |
32,336.1000 GBP |
34,165.0000 GBP |
32,526.9100 GBP |
| 2021-08-16 |
33,308.4200 GBP |
706.8506 BTC |
33,881.6900 GBP |
33,002.5000 GBP |
34,580.0000 GBP |
33,308.4200 GBP |
| 2021-08-15 |
33,872.1100 GBP |
949.1358 BTC |
33,956.6600 GBP |
32,821.8800 GBP |
34,145.0000 GBP |
33,872.1100 GBP |
| 2021-08-14 |
34,011.5700 GBP |
847.8305 BTC |
34,412.9600 GBP |
33,155.5400 GBP |
34,613.3300 GBP |
34,011.5700 GBP |
| 2021-08-13 |
34,272.4100 GBP |
1,419.4730 BTC |
32,130.6800 GBP |
31,984.4400 GBP |
34,483.3200 GBP |
34,272.4100 GBP |