Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
6,991.6300 GBP |
1,484.2105 BTC |
6,766.9100 GBP |
6,739.4500 GBP |
8,217.0000 GBP |
7,216.3500 GBP |
| 2019-10-25 |
6,283.5550 GBP |
814.4366 BTC |
5,800.2000 GBP |
5,777.0000 GBP |
6,887.8300 GBP |
6,766.9100 GBP |
| 2019-10-24 |
5,792.4650 GBP |
381.1671 BTC |
5,784.8400 GBP |
5,706.0100 GBP |
5,863.3200 GBP |
5,800.0900 GBP |
| 2019-10-23 |
6,007.8450 GBP |
928.4220 BTC |
6,219.8100 GBP |
5,685.0000 GBP |
6,270.6700 GBP |
5,795.8800 GBP |
| 2019-10-22 |
6,289.5000 GBP |
356.9308 BTC |
6,340.0000 GBP |
6,217.7800 GBP |
6,431.3300 GBP |
6,239.0000 GBP |
| 2019-10-21 |
6,362.4500 GBP |
296.4916 BTC |
6,392.9900 GBP |
6,283.2300 GBP |
6,425.0000 GBP |
6,331.9100 GBP |
| 2019-10-20 |
6,289.2450 GBP |
338.8810 BTC |
6,185.5400 GBP |
6,123.7700 GBP |
6,466.0000 GBP |
6,392.9500 GBP |
| 2019-10-19 |
6,155.6450 GBP |
342.8415 BTC |
6,133.6500 GBP |
6,094.2700 GBP |
6,249.0000 GBP |
6,177.6400 GBP |
| 2019-10-18 |
6,223.6100 GBP |
479.5777 BTC |
6,297.5100 GBP |
6,076.8100 GBP |
6,319.9700 GBP |
6,149.7100 GBP |
| 2019-10-17 |
6,274.6900 GBP |
308.6854 BTC |
6,252.0600 GBP |
6,205.0100 GBP |
6,335.1100 GBP |
6,297.3200 GBP |
| 2019-10-16 |
6,322.6600 GBP |
415.7776 BTC |
6,399.9100 GBP |
6,175.0000 GBP |
6,446.4100 GBP |
6,245.4100 GBP |
| 2019-10-15 |
6,525.4200 GBP |
303.4713 BTC |
6,633.8800 GBP |
6,360.0000 GBP |
6,690.7100 GBP |
6,416.9600 GBP |
| 2019-10-14 |
6,610.7600 GBP |
247.6051 BTC |
6,575.5300 GBP |
6,555.9400 GBP |
6,710.0000 GBP |
6,645.9900 GBP |
| 2019-10-13 |
6,581.1050 GBP |
228.4161 BTC |
6,584.5500 GBP |
6,460.0000 GBP |
6,729.4800 GBP |
6,577.6600 GBP |
| 2019-10-12 |
6,561.4350 GBP |
133.6027 BTC |
6,547.9600 GBP |
6,547.9600 GBP |
6,669.5500 GBP |
6,574.9100 GBP |
| 2019-10-11 |
6,735.2100 GBP |
346.6840 BTC |
6,909.9600 GBP |
6,521.6200 GBP |
7,075.0000 GBP |
6,560.4600 GBP |
| 2019-10-10 |
6,992.3550 GBP |
350.7372 BTC |
7,059.6500 GBP |
6,842.2100 GBP |
7,092.7600 GBP |
6,925.0600 GBP |
| 2019-10-09 |
6,883.3100 GBP |
527.7839 BTC |
6,716.6200 GBP |
6,653.3100 GBP |
7,129.8900 GBP |
7,050.0000 GBP |
| 2019-10-08 |
6,718.0600 GBP |
289.4669 BTC |
6,715.1200 GBP |
6,640.5200 GBP |
6,800.0000 GBP |
6,721.0000 GBP |
| 2019-10-07 |
6,545.0550 GBP |
472.7370 BTC |
6,388.0000 GBP |
6,313.5000 GBP |
6,750.0000 GBP |
6,702.1100 GBP |
| 2019-10-06 |
6,498.1500 GBP |
312.1288 BTC |
6,608.2800 GBP |
6,349.0000 GBP |
6,640.8200 GBP |
6,388.0200 GBP |
| 2019-10-05 |
6,619.0000 GBP |
172.4717 BTC |
6,628.0000 GBP |
6,511.0000 GBP |
6,650.0000 GBP |
6,610.0000 GBP |
| 2019-10-04 |
6,652.2750 GBP |
228.9054 BTC |
6,676.5500 GBP |
6,516.0100 GBP |
6,693.9600 GBP |
6,628.0000 GBP |
| 2019-10-03 |
6,749.7150 GBP |
338.9422 BTC |
6,823.2200 GBP |
6,512.2100 GBP |
6,850.0000 GBP |
6,676.2100 GBP |
| 2019-10-02 |
6,804.7950 GBP |
270.4974 BTC |
6,777.3300 GBP |
6,665.8100 GBP |
6,839.6700 GBP |
6,832.2600 GBP |
| 2019-10-01 |
6,772.3700 GBP |
560.7200 BTC |
6,762.9300 GBP |
6,693.5000 GBP |
6,973.7400 GBP |
6,781.8100 GBP |
| 2019-09-30 |
6,675.1550 GBP |
565.2874 BTC |
6,570.0000 GBP |
6,290.0000 GBP |
6,795.0000 GBP |
6,780.3100 GBP |
| 2019-09-29 |
6,632.1350 GBP |
293.7618 BTC |
6,691.7600 GBP |
6,443.0100 GBP |
6,719.9900 GBP |
6,572.5100 GBP |
| 2019-09-28 |
6,693.9150 GBP |
321.0062 BTC |
6,684.4500 GBP |
6,550.1300 GBP |
6,799.7400 GBP |
6,703.3800 GBP |
| 2019-09-27 |
6,615.1050 GBP |
580.3991 BTC |
6,545.0100 GBP |
6,383.3900 GBP |
6,756.0000 GBP |
6,685.2000 GBP |
| 2019-09-26 |
6,688.8250 GBP |
1,112.6695 BTC |
6,827.7700 GBP |
6,274.0000 GBP |
6,899.3700 GBP |
6,549.8800 GBP |
| 2019-09-25 |
6,887.1200 GBP |
1,052.1054 BTC |
6,934.5400 GBP |
6,612.5300 GBP |
7,087.5900 GBP |
6,839.7000 GBP |
| 2019-09-24 |
7,363.9800 GBP |
2,169.8098 BTC |
7,793.2000 GBP |
6,570.0000 GBP |
8,000.0000 GBP |
6,934.7600 GBP |
| 2019-09-23 |
7,927.7150 GBP |
478.3020 BTC |
8,060.8200 GBP |
7,739.3600 GBP |
8,067.2500 GBP |
7,794.6100 GBP |
| 2019-09-22 |
8,018.6800 GBP |
257.6018 BTC |
7,993.2600 GBP |
7,900.0000 GBP |
8,098.1600 GBP |
8,044.1000 GBP |
| 2019-09-21 |
8,078.3000 GBP |
197.5863 BTC |
8,156.6700 GBP |
7,960.0000 GBP |
8,168.8200 GBP |
7,999.9300 GBP |
| 2019-09-20 |
8,175.4950 GBP |
264.5240 BTC |
8,200.5000 GBP |
8,065.3700 GBP |
8,230.0000 GBP |
8,150.4900 GBP |
| 2019-09-19 |
8,177.5200 GBP |
698.6185 BTC |
8,150.4900 GBP |
7,729.0000 GBP |
8,297.9900 GBP |
8,204.5500 GBP |
| 2019-09-18 |
8,154.2500 GBP |
288.1758 BTC |
8,158.0100 GBP |
8,101.2100 GBP |
8,215.0000 GBP |
8,150.4900 GBP |
| 2019-09-17 |
8,209.1450 GBP |
322.2646 BTC |
8,256.8400 GBP |
8,138.0100 GBP |
8,269.9900 GBP |
8,161.4500 GBP |
| 2019-09-16 |
8,261.9450 GBP |
321.3563 BTC |
8,258.1100 GBP |
8,115.1200 GBP |
8,337.5900 GBP |
8,265.7800 GBP |
| 2019-09-15 |
8,273.5950 GBP |
149.0622 BTC |
8,287.8800 GBP |
8,220.3000 GBP |
8,300.0000 GBP |
8,259.3100 GBP |
| 2019-09-14 |
8,294.1700 GBP |
157.6936 BTC |
8,288.8800 GBP |
8,202.4700 GBP |
8,352.4400 GBP |
8,299.4600 GBP |
| 2019-09-13 |
8,378.5650 GBP |
256.8651 BTC |
8,461.0700 GBP |
8,119.8300 GBP |
8,476.6600 GBP |
8,296.0600 GBP |
| 2019-09-12 |
8,361.3050 GBP |
403.2373 BTC |
8,261.5500 GBP |
8,137.0500 GBP |
8,478.2800 GBP |
8,461.0600 GBP |
| 2019-09-11 |
8,209.0350 GBP |
348.3187 BTC |
8,177.2200 GBP |
7,972.0100 GBP |
8,318.0000 GBP |
8,240.8500 GBP |
| 2019-09-10 |
8,260.2200 GBP |
427.5629 BTC |
8,340.7500 GBP |
8,050.0000 GBP |
8,416.4600 GBP |
8,179.6900 GBP |
| 2019-09-09 |
8,406.5300 GBP |
505.0381 BTC |
8,466.7000 GBP |
8,193.8100 GBP |
8,520.8500 GBP |
8,346.3600 GBP |
| 2019-09-08 |
8,507.6650 GBP |
259.0051 BTC |
8,540.2300 GBP |
8,327.7800 GBP |
8,624.6500 GBP |
8,475.1000 GBP |
| 2019-09-07 |
8,454.0050 GBP |
279.2053 BTC |
8,372.0200 GBP |
8,370.2700 GBP |
8,633.2500 GBP |
8,535.9900 GBP |