Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
49,215.0700 GBP |
229.5132 BTC |
48,607.4900 GBP |
48,413.2200 GBP |
49,600.0000 GBP |
49,215.0700 GBP |
| 2024-09-26 |
48,615.2700 GBP |
141.8849 BTC |
47,401.8100 GBP |
47,026.2900 GBP |
49,060.0000 GBP |
48,615.2700 GBP |
| 2024-09-25 |
47,423.4000 GBP |
117.3701 BTC |
47,876.7500 GBP |
47,232.8300 GBP |
48,316.4300 GBP |
47,423.4000 GBP |
| 2024-09-24 |
47,860.8300 GBP |
238.5596 BTC |
47,468.9500 GBP |
46,882.2400 GBP |
48,175.2100 GBP |
47,860.8300 GBP |
| 2024-09-23 |
47,455.4800 GBP |
166.0347 BTC |
47,652.9900 GBP |
46,913.0900 GBP |
48,527.2300 GBP |
47,455.4800 GBP |
| 2024-09-22 |
47,653.7400 GBP |
56.4960 BTC |
47,561.2200 GBP |
46,746.0200 GBP |
47,913.0000 GBP |
47,653.7400 GBP |
| 2024-09-21 |
47,535.2900 GBP |
28.7523 BTC |
47,408.5200 GBP |
47,078.5800 GBP |
47,675.9000 GBP |
47,535.2900 GBP |
| 2024-09-20 |
47,418.0700 GBP |
114.7268 BTC |
47,401.2900 GBP |
46,634.7800 GBP |
48,221.6100 GBP |
47,418.0700 GBP |
| 2024-09-19 |
47,399.2500 GBP |
257.7145 BTC |
46,795.9300 GBP |
46,635.9000 GBP |
48,090.3200 GBP |
47,399.2500 GBP |
| 2024-09-18 |
46,784.2100 GBP |
182.3763 BTC |
45,812.3700 GBP |
44,822.7700 GBP |
46,806.8200 GBP |
46,784.2100 GBP |
| 2024-09-17 |
45,805.5300 GBP |
209.6405 BTC |
44,068.1200 GBP |
43,660.1600 GBP |
46,606.2200 GBP |
45,805.5300 GBP |
| 2024-09-16 |
44,068.0600 GBP |
167.5786 BTC |
44,962.3600 GBP |
43,553.0000 GBP |
45,023.4600 GBP |
44,068.0600 GBP |
| 2024-09-15 |
44,998.2500 GBP |
35.3043 BTC |
45,676.2300 GBP |
44,663.0200 GBP |
45,962.1100 GBP |
44,998.2500 GBP |
| 2024-09-14 |
45,683.8900 GBP |
24.0651 BTC |
46,086.0500 GBP |
45,266.3200 GBP |
46,141.1300 GBP |
45,683.8900 GBP |
| 2024-09-13 |
46,144.9300 GBP |
119.3686 BTC |
44,284.6100 GBP |
43,915.1800 GBP |
46,168.2800 GBP |
46,144.9300 GBP |
| 2024-09-12 |
44,271.4200 GBP |
119.4397 BTC |
43,966.1000 GBP |
43,910.0000 GBP |
44,853.8800 GBP |
44,271.4200 GBP |
| 2024-09-11 |
44,272.8300 GBP |
147.3058 BTC |
44,079.1200 GBP |
42,676.7000 GBP |
44,354.8600 GBP |
44,272.8300 GBP |
| 2024-09-10 |
44,110.2500 GBP |
152.9927 BTC |
43,632.5000 GBP |
43,142.8600 GBP |
44,372.0000 GBP |
44,110.2500 GBP |
| 2024-09-09 |
43,823.7200 GBP |
301.6952 BTC |
41,799.5500 GBP |
41,652.0700 GBP |
44,439.6000 GBP |
43,823.7200 GBP |
| 2024-09-08 |
41,857.1400 GBP |
105.6141 BTC |
41,351.2700 GBP |
40,894.9900 GBP |
42,172.0000 GBP |
41,857.1400 GBP |
| 2024-09-07 |
41,451.0200 GBP |
83.0027 BTC |
41,134.1800 GBP |
40,988.0000 GBP |
41,849.3200 GBP |
41,451.0200 GBP |
| 2024-09-06 |
41,035.6000 GBP |
293.5257 BTC |
42,634.6500 GBP |
40,000.0000 GBP |
43,245.3400 GBP |
41,035.6000 GBP |
| 2024-09-05 |
42,594.1800 GBP |
198.4722 BTC |
44,131.2600 GBP |
42,337.4900 GBP |
44,379.8700 GBP |
42,594.1800 GBP |
| 2024-09-04 |
44,278.6700 GBP |
218.5457 BTC |
43,850.2000 GBP |
42,435.0400 GBP |
44,515.9900 GBP |
44,278.6700 GBP |
| 2024-09-03 |
44,033.8600 GBP |
190.9854 BTC |
45,011.1600 GBP |
43,928.5700 GBP |
45,500.0000 GBP |
44,033.8600 GBP |
| 2024-09-02 |
45,079.8000 GBP |
164.7121 BTC |
43,676.7300 GBP |
43,472.2200 GBP |
45,097.0400 GBP |
45,079.8000 GBP |
| 2024-09-01 |
43,655.8800 GBP |
139.6731 BTC |
44,929.7800 GBP |
43,566.2700 GBP |
45,000.2700 GBP |
43,655.8800 GBP |
| 2024-08-31 |
44,970.0100 GBP |
43.8384 BTC |
45,044.6000 GBP |
44,761.9400 GBP |
45,293.2900 GBP |
44,970.0100 GBP |
| 2024-08-30 |
45,064.1400 GBP |
220.0897 BTC |
45,097.2100 GBP |
44,000.0000 GBP |
45,500.0000 GBP |
45,064.1400 GBP |
| 2024-08-29 |
45,070.7800 GBP |
145.8532 BTC |
44,758.2000 GBP |
44,613.7900 GBP |
46,480.6200 GBP |
45,070.7800 GBP |
| 2024-08-28 |
44,750.2300 GBP |
213.5605 BTC |
44,823.8000 GBP |
43,912.4300 GBP |
45,598.7200 GBP |
44,750.2300 GBP |
| 2024-08-27 |
45,102.9800 GBP |
368.4671 BTC |
47,619.4400 GBP |
43,783.5300 GBP |
47,928.2700 GBP |
45,102.9800 GBP |
| 2024-08-26 |
47,810.2100 GBP |
203.0437 BTC |
48,645.3200 GBP |
47,671.5800 GBP |
48,818.0300 GBP |
47,810.2100 GBP |
| 2024-08-25 |
48,750.9200 GBP |
104.1962 BTC |
48,540.9800 GBP |
48,248.3000 GBP |
49,243.7600 GBP |
48,750.9200 GBP |
| 2024-08-24 |
48,384.2100 GBP |
101.5982 BTC |
48,477.6800 GBP |
48,104.7300 GBP |
48,799.0300 GBP |
48,384.2100 GBP |
| 2024-08-23 |
48,503.9400 GBP |
296.2612 BTC |
46,107.0900 GBP |
46,091.5300 GBP |
49,178.9800 GBP |
48,503.9400 GBP |
| 2024-08-22 |
46,226.4000 GBP |
133.3160 BTC |
46,743.7400 GBP |
45,642.1300 GBP |
46,868.2400 GBP |
46,226.4000 GBP |
| 2024-08-21 |
46,812.0000 GBP |
197.9926 BTC |
45,320.2300 GBP |
45,107.1900 GBP |
47,236.1300 GBP |
46,812.0000 GBP |
| 2024-08-20 |
45,551.3200 GBP |
219.2922 BTC |
45,788.9300 GBP |
44,949.8900 GBP |
47,332.5500 GBP |
45,551.3200 GBP |
| 2024-08-19 |
45,593.7000 GBP |
181.7389 BTC |
45,136.4600 GBP |
44,608.8600 GBP |
45,687.8300 GBP |
45,593.7000 GBP |
| 2024-08-18 |
45,897.1500 GBP |
85.5547 BTC |
45,978.5700 GBP |
45,829.5000 GBP |
46,600.0000 GBP |
45,897.1500 GBP |
| 2024-08-17 |
45,907.4400 GBP |
50.1620 BTC |
45,538.6200 GBP |
45,452.3700 GBP |
46,152.5400 GBP |
45,907.4400 GBP |
| 2024-08-16 |
45,435.2300 GBP |
210.3320 BTC |
44,771.3000 GBP |
44,414.6800 GBP |
46,261.2800 GBP |
45,435.2300 GBP |
| 2024-08-15 |
44,813.5300 GBP |
432.0027 BTC |
45,793.7300 GBP |
43,670.8700 GBP |
46,545.5200 GBP |
44,813.5300 GBP |
| 2024-08-14 |
45,964.6900 GBP |
289.7658 BTC |
47,092.7400 GBP |
45,560.2600 GBP |
48,081.5000 GBP |
45,964.6900 GBP |
| 2024-08-13 |
47,124.0300 GBP |
251.8821 BTC |
46,440.3600 GBP |
45,673.2800 GBP |
47,932.3800 GBP |
47,124.0300 GBP |
| 2024-08-12 |
46,508.1700 GBP |
398.8956 BTC |
46,049.3600 GBP |
45,188.8500 GBP |
47,500.0000 GBP |
46,508.1700 GBP |
| 2024-08-11 |
46,218.8000 GBP |
208.8581 BTC |
47,783.9500 GBP |
45,701.2400 GBP |
48,505.5000 GBP |
46,218.8000 GBP |
| 2024-08-10 |
47,774.2400 GBP |
130.6417 BTC |
47,697.8700 GBP |
47,217.7000 GBP |
48,220.0000 GBP |
47,774.2400 GBP |
| 2024-08-09 |
47,724.7700 GBP |
469.1127 BTC |
48,407.2300 GBP |
46,700.0000 GBP |
48,435.4200 GBP |
47,724.7700 GBP |