Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
76,431.8000 GBP |
143.5609 BTC |
75,273.4000 GBP |
75,067.1000 GBP |
77,757.6400 GBP |
76,431.8000 GBP |
| 2024-11-28 |
75,277.4200 GBP |
93.5332 BTC |
75,674.3500 GBP |
74,567.8900 GBP |
76,262.6900 GBP |
75,277.4200 GBP |
| 2024-11-27 |
75,662.1600 GBP |
177.3058 BTC |
73,098.9900 GBP |
72,944.7500 GBP |
76,863.6600 GBP |
75,662.1600 GBP |
| 2024-11-26 |
73,098.8300 GBP |
320.3509 BTC |
74,128.9300 GBP |
72,223.0000 GBP |
75,755.4600 GBP |
73,098.8300 GBP |
| 2024-11-25 |
74,146.4000 GBP |
316.3354 BTC |
77,391.8100 GBP |
73,631.4300 GBP |
78,699.9800 GBP |
74,146.4000 GBP |
| 2024-11-24 |
77,394.4800 GBP |
197.0565 BTC |
77,305.8500 GBP |
73,000.0000 GBP |
77,851.0000 GBP |
77,394.4800 GBP |
| 2024-11-23 |
77,342.2600 GBP |
174.0678 BTC |
78,652.1500 GBP |
76,822.7900 GBP |
78,731.0600 GBP |
77,342.2600 GBP |
| 2024-11-22 |
78,655.3800 GBP |
309.1449 BTC |
77,464.5500 GBP |
76,899.8000 GBP |
79,300.0000 GBP |
78,655.3800 GBP |
| 2024-11-21 |
77,507.2200 GBP |
417.6988 BTC |
74,533.4500 GBP |
74,378.7600 GBP |
78,266.1900 GBP |
77,507.2200 GBP |
| 2024-11-20 |
74,533.4400 GBP |
208.2688 BTC |
72,835.4700 GBP |
72,232.5400 GBP |
74,979.6400 GBP |
74,533.4400 GBP |
| 2024-11-19 |
72,763.6300 GBP |
228.9341 BTC |
71,293.5800 GBP |
71,293.5700 GBP |
74,144.4500 GBP |
72,763.6300 GBP |
| 2024-11-18 |
71,420.4200 GBP |
264.3849 BTC |
70,964.9300 GBP |
70,674.1300 GBP |
73,154.1400 GBP |
71,420.4200 GBP |
| 2024-11-17 |
70,943.1500 GBP |
123.5766 BTC |
71,640.4600 GBP |
69,850.0000 GBP |
72,173.4100 GBP |
70,943.1500 GBP |
| 2024-11-16 |
71,611.6100 GBP |
115.2607 BTC |
72,056.7600 GBP |
71,255.3400 GBP |
72,594.4700 GBP |
71,611.6100 GBP |
| 2024-11-15 |
72,074.3700 GBP |
291.3410 BTC |
68,932.8200 GBP |
68,731.9000 GBP |
72,796.3500 GBP |
72,074.3700 GBP |
| 2024-11-14 |
68,932.8000 GBP |
420.4827 BTC |
71,147.3800 GBP |
68,461.0000 GBP |
72,496.1500 GBP |
68,932.8000 GBP |
| 2024-11-13 |
71,137.2500 GBP |
521.2015 BTC |
68,186.5500 GBP |
66,370.3100 GBP |
73,200.0000 GBP |
71,137.2500 GBP |
| 2024-11-12 |
68,243.2800 GBP |
925.5573 BTC |
68,841.2400 GBP |
57,750.0000 GBP |
70,376.8000 GBP |
68,243.2800 GBP |
| 2024-11-11 |
68,869.8800 GBP |
630.7472 BTC |
62,215.6100 GBP |
62,115.7200 GBP |
69,500.0000 GBP |
68,869.8800 GBP |
| 2024-11-10 |
62,204.9800 GBP |
371.7320 BTC |
59,443.1000 GBP |
59,287.7100 GBP |
63,024.2600 GBP |
62,204.9800 GBP |
| 2024-11-09 |
59,424.9200 GBP |
106.2059 BTC |
59,232.6000 GBP |
58,679.8800 GBP |
59,606.5600 GBP |
59,424.9200 GBP |
| 2024-11-08 |
59,247.1400 GBP |
154.1069 BTC |
58,460.2300 GBP |
58,333.5300 GBP |
59,854.0700 GBP |
59,247.1400 GBP |
| 2024-11-07 |
58,460.8400 GBP |
245.2558 BTC |
58,422.6800 GBP |
57,331.6100 GBP |
59,246.0000 GBP |
58,460.8400 GBP |
| 2024-11-06 |
58,430.0000 GBP |
689.0448 BTC |
53,213.8600 GBP |
53,158.6900 GBP |
59,266.8000 GBP |
58,430.0000 GBP |
| 2024-11-05 |
53,226.2900 GBP |
185.7546 BTC |
52,331.5600 GBP |
52,084.5300 GBP |
54,212.2200 GBP |
53,226.2900 GBP |
| 2024-11-04 |
52,335.8000 GBP |
365.0290 BTC |
53,100.2700 GBP |
51,532.1900 GBP |
53,471.9200 GBP |
52,335.8000 GBP |
| 2024-11-03 |
53,054.3000 GBP |
230.3902 BTC |
53,752.9200 GBP |
52,291.6500 GBP |
53,752.9200 GBP |
53,054.3000 GBP |
| 2024-11-02 |
53,733.9600 GBP |
38.2627 BTC |
53,808.4800 GBP |
53,458.2000 GBP |
54,085.7000 GBP |
53,733.9600 GBP |
| 2024-11-01 |
53,783.9400 GBP |
223.8052 BTC |
54,403.4800 GBP |
53,220.0000 GBP |
55,194.5100 GBP |
53,783.9400 GBP |
| 2024-10-31 |
54,464.6200 GBP |
280.3978 BTC |
55,802.0700 GBP |
53,952.3600 GBP |
56,047.2300 GBP |
54,464.6200 GBP |
| 2024-10-30 |
55,802.2100 GBP |
220.3981 BTC |
54,967.5200 GBP |
54,099.9900 GBP |
56,220.3100 GBP |
55,802.2100 GBP |
| 2024-10-29 |
54,945.4700 GBP |
318.2288 BTC |
53,878.4800 GBP |
53,699.9900 GBP |
56,150.8100 GBP |
54,945.4700 GBP |
| 2024-10-28 |
53,862.0500 GBP |
211.6052 BTC |
52,400.0000 GBP |
52,149.1100 GBP |
54,112.8900 GBP |
53,862.0500 GBP |
| 2024-10-27 |
52,400.0000 GBP |
88.3775 BTC |
51,707.7600 GBP |
51,589.4100 GBP |
52,634.9100 GBP |
52,400.0000 GBP |
| 2024-10-26 |
51,707.7700 GBP |
55.4548 BTC |
51,386.3800 GBP |
51,244.6800 GBP |
51,980.3900 GBP |
51,707.7700 GBP |
| 2024-10-25 |
51,403.8300 GBP |
155.7789 BTC |
52,540.2800 GBP |
50,593.9500 GBP |
52,911.9300 GBP |
51,403.8300 GBP |
| 2024-10-24 |
52,519.0200 GBP |
127.4702 BTC |
51,561.3100 GBP |
51,424.1000 GBP |
53,048.7800 GBP |
52,519.0200 GBP |
| 2024-10-23 |
51,569.9500 GBP |
170.7052 BTC |
51,917.4000 GBP |
50,468.4400 GBP |
51,917.4000 GBP |
51,569.9500 GBP |
| 2024-10-22 |
51,877.3500 GBP |
175.9620 BTC |
51,864.8800 GBP |
51,252.1000 GBP |
52,213.4600 GBP |
51,877.3500 GBP |
| 2024-10-21 |
51,874.4300 GBP |
229.1100 BTC |
52,834.4900 GBP |
51,401.0100 GBP |
53,200.0000 GBP |
51,874.4300 GBP |
| 2024-10-20 |
52,816.0400 GBP |
70.8585 BTC |
52,374.9400 GBP |
52,145.4700 GBP |
53,094.0000 GBP |
52,816.0400 GBP |
| 2024-10-19 |
52,345.6200 GBP |
58.5935 BTC |
52,429.5200 GBP |
52,000.0100 GBP |
52,625.0000 GBP |
52,345.6200 GBP |
| 2024-10-18 |
52,421.8700 GBP |
170.6587 BTC |
51,798.3600 GBP |
51,616.0800 GBP |
52,909.0000 GBP |
52,421.8700 GBP |
| 2024-10-17 |
51,784.9800 GBP |
156.9607 BTC |
52,053.0500 GBP |
51,261.9100 GBP |
52,259.0400 GBP |
51,784.9800 GBP |
| 2024-10-16 |
52,041.3600 GBP |
220.6679 BTC |
51,062.1400 GBP |
50,676.6000 GBP |
52,399.9900 GBP |
52,041.3600 GBP |
| 2024-10-15 |
51,040.5900 GBP |
296.9594 BTC |
50,286.1800 GBP |
49,440.4400 GBP |
51,568.4800 GBP |
51,040.5900 GBP |
| 2024-10-14 |
50,288.2500 GBP |
362.4936 BTC |
48,162.9100 GBP |
47,833.7500 GBP |
50,700.5700 GBP |
50,288.2500 GBP |
| 2024-10-13 |
48,137.4700 GBP |
60.5647 BTC |
48,288.8100 GBP |
47,367.8800 GBP |
48,334.2100 GBP |
48,137.4700 GBP |
| 2024-10-12 |
48,273.6700 GBP |
117.6084 BTC |
47,840.1300 GBP |
47,687.3800 GBP |
48,491.0000 GBP |
48,273.6700 GBP |
| 2024-10-11 |
47,830.7300 GBP |
136.2127 BTC |
46,158.8700 GBP |
45,992.0900 GBP |
48,505.9200 GBP |
47,830.7300 GBP |