Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
72,074.3700 GBP |
291.3410 BTC |
68,932.8200 GBP |
68,731.9000 GBP |
72,796.3500 GBP |
72,074.3700 GBP |
| 2024-11-14 |
68,932.8000 GBP |
420.4827 BTC |
71,147.3800 GBP |
68,461.0000 GBP |
72,496.1500 GBP |
68,932.8000 GBP |
| 2024-11-13 |
71,137.2500 GBP |
521.2015 BTC |
68,186.5500 GBP |
66,370.3100 GBP |
73,200.0000 GBP |
71,137.2500 GBP |
| 2024-11-12 |
68,243.2800 GBP |
925.5573 BTC |
68,841.2400 GBP |
57,750.0000 GBP |
70,376.8000 GBP |
68,243.2800 GBP |
| 2024-11-11 |
68,869.8800 GBP |
630.7472 BTC |
62,215.6100 GBP |
62,115.7200 GBP |
69,500.0000 GBP |
68,869.8800 GBP |
| 2024-11-10 |
62,204.9800 GBP |
371.7320 BTC |
59,443.1000 GBP |
59,287.7100 GBP |
63,024.2600 GBP |
62,204.9800 GBP |
| 2024-11-09 |
59,424.9200 GBP |
106.2059 BTC |
59,232.6000 GBP |
58,679.8800 GBP |
59,606.5600 GBP |
59,424.9200 GBP |
| 2024-11-08 |
59,247.1400 GBP |
154.1069 BTC |
58,460.2300 GBP |
58,333.5300 GBP |
59,854.0700 GBP |
59,247.1400 GBP |
| 2024-11-07 |
58,460.8400 GBP |
245.2558 BTC |
58,422.6800 GBP |
57,331.6100 GBP |
59,246.0000 GBP |
58,460.8400 GBP |
| 2024-11-06 |
58,430.0000 GBP |
689.0448 BTC |
53,213.8600 GBP |
53,158.6900 GBP |
59,266.8000 GBP |
58,430.0000 GBP |
| 2024-11-05 |
53,226.2900 GBP |
185.7546 BTC |
52,331.5600 GBP |
52,084.5300 GBP |
54,212.2200 GBP |
53,226.2900 GBP |
| 2024-11-04 |
52,335.8000 GBP |
365.0290 BTC |
53,100.2700 GBP |
51,532.1900 GBP |
53,471.9200 GBP |
52,335.8000 GBP |
| 2024-11-03 |
53,054.3000 GBP |
230.3902 BTC |
53,752.9200 GBP |
52,291.6500 GBP |
53,752.9200 GBP |
53,054.3000 GBP |
| 2024-11-02 |
53,733.9600 GBP |
38.2627 BTC |
53,808.4800 GBP |
53,458.2000 GBP |
54,085.7000 GBP |
53,733.9600 GBP |
| 2024-11-01 |
53,783.9400 GBP |
223.8052 BTC |
54,403.4800 GBP |
53,220.0000 GBP |
55,194.5100 GBP |
53,783.9400 GBP |
| 2024-10-31 |
54,464.6200 GBP |
280.3978 BTC |
55,802.0700 GBP |
53,952.3600 GBP |
56,047.2300 GBP |
54,464.6200 GBP |
| 2024-10-30 |
55,802.2100 GBP |
220.3981 BTC |
54,967.5200 GBP |
54,099.9900 GBP |
56,220.3100 GBP |
55,802.2100 GBP |
| 2024-10-29 |
54,945.4700 GBP |
318.2288 BTC |
53,878.4800 GBP |
53,699.9900 GBP |
56,150.8100 GBP |
54,945.4700 GBP |
| 2024-10-28 |
53,862.0500 GBP |
211.6052 BTC |
52,400.0000 GBP |
52,149.1100 GBP |
54,112.8900 GBP |
53,862.0500 GBP |
| 2024-10-27 |
52,400.0000 GBP |
88.3775 BTC |
51,707.7600 GBP |
51,589.4100 GBP |
52,634.9100 GBP |
52,400.0000 GBP |
| 2024-10-26 |
51,707.7700 GBP |
55.4548 BTC |
51,386.3800 GBP |
51,244.6800 GBP |
51,980.3900 GBP |
51,707.7700 GBP |
| 2024-10-25 |
51,403.8300 GBP |
155.7789 BTC |
52,540.2800 GBP |
50,593.9500 GBP |
52,911.9300 GBP |
51,403.8300 GBP |
| 2024-10-24 |
52,519.0200 GBP |
127.4702 BTC |
51,561.3100 GBP |
51,424.1000 GBP |
53,048.7800 GBP |
52,519.0200 GBP |
| 2024-10-23 |
51,569.9500 GBP |
170.7052 BTC |
51,917.4000 GBP |
50,468.4400 GBP |
51,917.4000 GBP |
51,569.9500 GBP |
| 2024-10-22 |
51,877.3500 GBP |
175.9620 BTC |
51,864.8800 GBP |
51,252.1000 GBP |
52,213.4600 GBP |
51,877.3500 GBP |
| 2024-10-21 |
51,874.4300 GBP |
229.1100 BTC |
52,834.4900 GBP |
51,401.0100 GBP |
53,200.0000 GBP |
51,874.4300 GBP |
| 2024-10-20 |
52,816.0400 GBP |
70.8585 BTC |
52,374.9400 GBP |
52,145.4700 GBP |
53,094.0000 GBP |
52,816.0400 GBP |
| 2024-10-19 |
52,345.6200 GBP |
58.5935 BTC |
52,429.5200 GBP |
52,000.0100 GBP |
52,625.0000 GBP |
52,345.6200 GBP |
| 2024-10-18 |
52,421.8700 GBP |
170.6587 BTC |
51,798.3600 GBP |
51,616.0800 GBP |
52,909.0000 GBP |
52,421.8700 GBP |
| 2024-10-17 |
51,784.9800 GBP |
156.9607 BTC |
52,053.0500 GBP |
51,261.9100 GBP |
52,259.0400 GBP |
51,784.9800 GBP |
| 2024-10-16 |
52,041.3600 GBP |
220.6679 BTC |
51,062.1400 GBP |
50,676.6000 GBP |
52,399.9900 GBP |
52,041.3600 GBP |
| 2024-10-15 |
51,040.5900 GBP |
296.9594 BTC |
50,286.1800 GBP |
49,440.4400 GBP |
51,568.4800 GBP |
51,040.5900 GBP |
| 2024-10-14 |
50,288.2500 GBP |
362.4936 BTC |
48,162.9100 GBP |
47,833.7500 GBP |
50,700.5700 GBP |
50,288.2500 GBP |
| 2024-10-13 |
48,137.4700 GBP |
60.5647 BTC |
48,288.8100 GBP |
47,367.8800 GBP |
48,334.2100 GBP |
48,137.4700 GBP |
| 2024-10-12 |
48,273.6700 GBP |
117.6084 BTC |
47,840.1300 GBP |
47,687.3800 GBP |
48,491.0000 GBP |
48,273.6700 GBP |
| 2024-10-11 |
47,830.7300 GBP |
136.2127 BTC |
46,158.8700 GBP |
45,992.0900 GBP |
48,505.9200 GBP |
47,830.7300 GBP |
| 2024-10-10 |
46,174.3000 GBP |
173.5530 BTC |
46,378.8600 GBP |
45,132.0000 GBP |
46,893.3500 GBP |
46,174.3000 GBP |
| 2024-10-09 |
46,373.9800 GBP |
142.3617 BTC |
47,451.8000 GBP |
46,097.0000 GBP |
47,779.4900 GBP |
46,373.9800 GBP |
| 2024-10-08 |
47,464.7600 GBP |
105.3797 BTC |
47,550.9900 GBP |
47,247.1300 GBP |
48,220.9600 GBP |
47,464.7600 GBP |
| 2024-10-07 |
47,548.0900 GBP |
128.1395 BTC |
47,855.2900 GBP |
47,483.2300 GBP |
49,310.6500 GBP |
47,548.0900 GBP |
| 2024-10-06 |
47,868.7100 GBP |
38.2481 BTC |
47,277.6600 GBP |
47,073.7300 GBP |
47,939.0900 GBP |
47,868.7100 GBP |
| 2024-10-05 |
47,289.8000 GBP |
38.6465 BTC |
47,333.0700 GBP |
47,000.0000 GBP |
47,513.7100 GBP |
47,289.8000 GBP |
| 2024-10-04 |
47,310.2100 GBP |
182.7449 BTC |
46,267.8100 GBP |
46,053.8000 GBP |
47,624.5700 GBP |
47,310.2100 GBP |
| 2024-10-03 |
46,275.1100 GBP |
143.4573 BTC |
45,722.8000 GBP |
45,638.7400 GBP |
46,695.8600 GBP |
46,275.1100 GBP |
| 2024-10-02 |
45,731.6700 GBP |
159.1371 BTC |
45,807.2500 GBP |
45,199.1700 GBP |
46,993.7900 GBP |
45,731.6700 GBP |
| 2024-10-01 |
45,833.3900 GBP |
229.7986 BTC |
47,408.7300 GBP |
45,300.0000 GBP |
48,088.8000 GBP |
45,833.3900 GBP |
| 2024-09-30 |
47,325.4700 GBP |
200.9234 BTC |
49,032.3100 GBP |
46,981.8600 GBP |
49,035.3800 GBP |
47,325.4700 GBP |
| 2024-09-29 |
49,056.1800 GBP |
50.6229 BTC |
49,314.1000 GBP |
48,961.8200 GBP |
49,440.1300 GBP |
49,056.1800 GBP |
| 2024-09-28 |
49,316.2400 GBP |
58.4954 BTC |
49,236.2400 GBP |
48,912.7400 GBP |
49,561.3900 GBP |
49,316.2400 GBP |
| 2024-09-27 |
49,215.0700 GBP |
229.5132 BTC |
48,607.4900 GBP |
48,413.2200 GBP |
49,600.0000 GBP |
49,215.0700 GBP |