Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
5,597.8450 EUR |
638.7600 BTC |
5,605.0100 EUR |
5,569.0000 EUR |
5,611.2500 EUR |
5,590.6800 EUR |
| 2018-10-22 |
5,595.6600 EUR |
540.2000 BTC |
5,586.3200 EUR |
5,570.1000 EUR |
5,617.1500 EUR |
5,605.0000 EUR |
| 2018-10-21 |
5,589.9250 EUR |
282.9000 BTC |
5,593.5200 EUR |
5,585.0000 EUR |
5,627.0000 EUR |
5,586.3300 EUR |
| 2018-10-20 |
5,585.2550 EUR |
293.1200 BTC |
5,576.9900 EUR |
5,560.0000 EUR |
5,608.4200 EUR |
5,593.5200 EUR |
| 2018-10-19 |
5,580.7550 EUR |
456.3900 BTC |
5,584.5200 EUR |
5,570.0000 EUR |
5,594.1800 EUR |
5,576.9900 EUR |
| 2018-10-18 |
5,599.2850 EUR |
648.5200 BTC |
5,614.0600 EUR |
5,570.0000 EUR |
5,641.3700 EUR |
5,584.5100 EUR |
| 2018-10-17 |
5,600.2700 EUR |
810.2100 BTC |
5,586.4800 EUR |
5,564.6800 EUR |
5,624.0000 EUR |
5,614.0600 EUR |
| 2018-10-16 |
5,577.9700 EUR |
829.4400 BTC |
5,566.0100 EUR |
5,540.0000 EUR |
5,628.5900 EUR |
5,589.9300 EUR |
| 2018-10-15 |
5,465.3800 EUR |
2,130.6700 BTC |
5,364.7500 EUR |
5,351.0000 EUR |
5,825.0000 EUR |
5,566.0100 EUR |
| 2018-10-14 |
5,381.2300 EUR |
381.5500 BTC |
5,397.7100 EUR |
5,351.0000 EUR |
5,432.0000 EUR |
5,364.7500 EUR |
| 2018-10-13 |
5,393.3600 EUR |
304.8700 BTC |
5,389.0000 EUR |
5,380.0000 EUR |
5,410.7100 EUR |
5,397.7200 EUR |
| 2018-10-12 |
5,354.9650 EUR |
647.5600 BTC |
5,320.9300 EUR |
5,303.3200 EUR |
5,409.8500 EUR |
5,389.0000 EUR |
| 2018-10-11 |
5,495.0050 EUR |
2,310.5000 BTC |
5,669.0700 EUR |
5,306.0000 EUR |
5,669.0800 EUR |
5,320.9400 EUR |
| 2018-10-10 |
5,711.9850 EUR |
829.1300 BTC |
5,754.8900 EUR |
5,640.0000 EUR |
5,754.8900 EUR |
5,669.0800 EUR |
| 2018-10-09 |
5,762.1150 EUR |
654.6000 BTC |
5,769.3400 EUR |
5,747.2600 EUR |
5,792.0000 EUR |
5,754.8900 EUR |
| 2018-10-08 |
5,742.1550 EUR |
866.4200 BTC |
5,715.6900 EUR |
5,682.5000 EUR |
5,820.0000 EUR |
5,768.6200 EUR |
| 2018-10-07 |
5,709.9150 EUR |
307.3400 BTC |
5,704.1400 EUR |
5,661.0000 EUR |
5,725.0000 EUR |
5,715.6900 EUR |
| 2018-10-06 |
5,719.4000 EUR |
303.8200 BTC |
5,734.6600 EUR |
5,690.4600 EUR |
5,734.6600 EUR |
5,704.1400 EUR |
| 2018-10-05 |
5,717.3300 EUR |
657.3700 BTC |
5,700.0000 EUR |
5,658.8300 EUR |
5,750.0000 EUR |
5,734.6600 EUR |
| 2018-10-04 |
5,669.5150 EUR |
717.6100 BTC |
5,639.0200 EUR |
5,639.0100 EUR |
5,746.5400 EUR |
5,700.0100 EUR |
| 2018-10-03 |
5,642.5050 EUR |
885.9000 BTC |
5,645.9900 EUR |
5,551.0000 EUR |
5,660.6600 EUR |
5,639.0200 EUR |
| 2018-10-02 |
5,666.7300 EUR |
624.0200 BTC |
5,687.4600 EUR |
5,616.6600 EUR |
5,710.1600 EUR |
5,646.0000 EUR |
| 2018-10-01 |
5,694.5200 EUR |
755.0800 BTC |
5,701.5900 EUR |
5,615.0000 EUR |
5,725.5400 EUR |
5,687.4500 EUR |
| 2018-09-30 |
5,693.6800 EUR |
466.7900 BTC |
5,684.0500 EUR |
5,640.0000 EUR |
5,737.1800 EUR |
5,703.3100 EUR |
| 2018-09-29 |
5,699.2750 EUR |
573.2100 BTC |
5,718.5500 EUR |
5,591.7200 EUR |
5,718.5500 EUR |
5,680.0000 EUR |
| 2018-09-28 |
5,730.6750 EUR |
1,053.2100 BTC |
5,742.8000 EUR |
5,650.0100 EUR |
5,843.0800 EUR |
5,718.5500 EUR |
| 2018-09-27 |
5,625.9050 EUR |
967.3300 BTC |
5,509.0100 EUR |
5,497.5100 EUR |
5,784.3000 EUR |
5,742.8000 EUR |
| 2018-09-26 |
5,493.6000 EUR |
782.5900 BTC |
5,478.1800 EUR |
5,440.9100 EUR |
5,580.0000 EUR |
5,509.0200 EUR |
| 2018-09-25 |
5,541.9600 EUR |
1,128.4600 BTC |
5,605.7900 EUR |
5,402.0000 EUR |
5,605.7900 EUR |
5,478.1300 EUR |
| 2018-09-24 |
5,661.7800 EUR |
784.9800 BTC |
5,717.7600 EUR |
5,600.0200 EUR |
5,729.6600 EUR |
5,605.8000 EUR |
| 2018-09-23 |
5,724.3000 EUR |
451.4900 BTC |
5,725.7300 EUR |
5,677.5200 EUR |
5,768.0000 EUR |
5,722.8700 EUR |
| 2018-09-22 |
5,742.8700 EUR |
627.2100 BTC |
5,760.0000 EUR |
5,636.7500 EUR |
5,800.0000 EUR |
5,725.7400 EUR |
| 2018-09-21 |
5,645.0350 EUR |
1,491.0500 BTC |
5,530.0700 EUR |
5,522.0100 EUR |
5,775.0000 EUR |
5,760.0000 EUR |
| 2018-09-20 |
5,499.7200 EUR |
681.3500 BTC |
5,475.0000 EUR |
5,410.0000 EUR |
5,554.0000 EUR |
5,524.4400 EUR |
| 2018-09-19 |
5,460.0000 EUR |
1,135.6400 BTC |
5,445.0000 EUR |
5,263.1600 EUR |
5,580.0000 EUR |
5,475.0000 EUR |
| 2018-09-18 |
5,410.0050 EUR |
847.0800 BTC |
5,372.0100 EUR |
5,348.1700 EUR |
5,469.0000 EUR |
5,448.0000 EUR |
| 2018-09-17 |
5,484.3450 EUR |
1,263.0600 BTC |
5,596.6900 EUR |
5,324.0000 EUR |
5,617.8400 EUR |
5,372.0000 EUR |
| 2018-09-16 |
5,611.0250 EUR |
380.0600 BTC |
5,624.3100 EUR |
5,518.3700 EUR |
5,624.3100 EUR |
5,597.7400 EUR |
| 2018-09-15 |
5,606.4800 EUR |
419.5200 BTC |
5,588.6500 EUR |
5,579.9800 EUR |
5,669.1500 EUR |
5,624.3100 EUR |
| 2018-09-14 |
5,570.5900 EUR |
1,056.5900 BTC |
5,552.5300 EUR |
5,470.1700 EUR |
5,631.3000 EUR |
5,588.6500 EUR |
| 2018-09-13 |
5,505.4350 EUR |
1,217.3300 BTC |
5,453.7600 EUR |
5,453.7500 EUR |
5,600.0000 EUR |
5,557.1100 EUR |
| 2018-09-12 |
5,438.1250 EUR |
925.6200 BTC |
5,422.5000 EUR |
5,350.0000 EUR |
5,469.6100 EUR |
5,453.7500 EUR |
| 2018-09-11 |
5,438.3350 EUR |
1,134.4100 BTC |
5,454.1600 EUR |
5,325.6900 EUR |
5,527.9100 EUR |
5,422.5100 EUR |
| 2018-09-10 |
5,432.8000 EUR |
898.6900 BTC |
5,411.4400 EUR |
5,393.0000 EUR |
5,514.2900 EUR |
5,454.1600 EUR |
| 2018-09-09 |
5,395.0850 EUR |
654.1500 BTC |
5,380.7700 EUR |
5,368.0000 EUR |
5,579.0000 EUR |
5,409.4000 EUR |
| 2018-09-08 |
5,457.8850 EUR |
1,047.0900 BTC |
5,535.0000 EUR |
5,338.0000 EUR |
5,600.0000 EUR |
5,380.7700 EUR |
| 2018-09-07 |
5,565.9300 EUR |
1,047.2500 BTC |
5,602.8600 EUR |
5,450.6200 EUR |
5,646.8500 EUR |
5,529.0000 EUR |
| 2018-09-06 |
5,680.4600 EUR |
2,248.6100 BTC |
5,758.6200 EUR |
5,412.2000 EUR |
5,770.8800 EUR |
5,602.3000 EUR |
| 2018-09-05 |
6,057.8900 EUR |
2,724.2100 BTC |
6,357.1600 EUR |
5,734.8400 EUR |
6,400.0000 EUR |
5,758.6200 EUR |
| 2018-09-04 |
6,309.6350 EUR |
1,052.3200 BTC |
6,262.1000 EUR |
6,248.4000 EUR |
6,426.9000 EUR |
6,357.1700 EUR |