Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
2,996.0000 EUR |
1,467.1200 BTC |
2,966.0000 EUR |
2,952.0500 EUR |
3,076.7100 EUR |
3,026.0000 EUR |
| 2018-12-11 |
2,990.5200 EUR |
1,545.7000 BTC |
3,015.0300 EUR |
2,923.6900 EUR |
3,022.0000 EUR |
2,966.0100 EUR |
| 2018-12-10 |
3,060.9550 EUR |
1,776.1900 BTC |
3,106.8800 EUR |
2,963.4400 EUR |
3,150.0000 EUR |
3,015.0300 EUR |
| 2018-12-09 |
3,055.3050 EUR |
1,321.8400 BTC |
3,004.2500 EUR |
2,985.0000 EUR |
3,200.0000 EUR |
3,106.3600 EUR |
| 2018-12-08 |
2,998.5450 EUR |
1,690.6500 BTC |
2,992.8500 EUR |
2,870.0800 EUR |
3,080.9900 EUR |
3,004.2400 EUR |
| 2018-12-07 |
3,015.1700 EUR |
4,540.3400 BTC |
3,037.4900 EUR |
2,850.0900 EUR |
3,175.0000 EUR |
2,992.8500 EUR |
| 2018-12-06 |
3,152.6950 EUR |
2,659.4800 BTC |
3,267.9700 EUR |
3,037.4200 EUR |
3,399.0000 EUR |
3,037.4200 EUR |
| 2018-12-05 |
3,358.9600 EUR |
1,741.1700 BTC |
3,449.9900 EUR |
3,252.7300 EUR |
3,458.2000 EUR |
3,267.9300 EUR |
| 2018-12-04 |
3,420.0050 EUR |
1,584.5300 BTC |
3,390.0100 EUR |
3,301.2100 EUR |
3,562.9200 EUR |
3,450.0000 EUR |
| 2018-12-03 |
3,510.0700 EUR |
2,204.2900 BTC |
3,630.1300 EUR |
3,326.8200 EUR |
3,643.3600 EUR |
3,390.0100 EUR |
| 2018-12-02 |
3,656.0150 EUR |
861.4000 BTC |
3,681.8900 EUR |
3,575.0000 EUR |
3,770.0000 EUR |
3,630.1400 EUR |
| 2018-12-01 |
3,605.9500 EUR |
1,318.0900 BTC |
3,530.0100 EUR |
3,453.4300 EUR |
3,778.0000 EUR |
3,681.8900 EUR |
| 2018-11-30 |
3,635.0300 EUR |
2,462.7600 BTC |
3,740.0500 EUR |
3,404.8500 EUR |
3,775.0000 EUR |
3,530.0100 EUR |
| 2018-11-29 |
3,733.1350 EUR |
2,749.6700 BTC |
3,726.2200 EUR |
3,602.9800 EUR |
3,911.5200 EUR |
3,740.0500 EUR |
| 2018-11-28 |
3,536.8200 EUR |
4,133.4800 BTC |
3,347.3800 EUR |
3,342.8900 EUR |
3,882.6700 EUR |
3,726.2600 EUR |
| 2018-11-27 |
3,319.4450 EUR |
2,313.3500 BTC |
3,291.5000 EUR |
3,160.0100 EUR |
3,390.0000 EUR |
3,347.3900 EUR |
| 2018-11-26 |
3,383.0200 EUR |
4,082.6100 BTC |
3,474.5400 EUR |
3,120.0100 EUR |
3,582.5000 EUR |
3,291.5000 EUR |
| 2018-11-25 |
3,397.9450 EUR |
7,119.9500 BTC |
3,320.0000 EUR |
3,050.9800 EUR |
3,633.9300 EUR |
3,475.8900 EUR |
| 2018-11-24 |
3,554.5050 EUR |
3,093.5400 BTC |
3,789.0100 EUR |
3,259.9900 EUR |
3,837.7200 EUR |
3,320.0000 EUR |
| 2018-11-23 |
3,764.4800 EUR |
2,547.9500 BTC |
3,739.9500 EUR |
3,601.0600 EUR |
3,824.6800 EUR |
3,789.0100 EUR |
| 2018-11-22 |
3,872.6000 EUR |
1,610.2600 BTC |
4,005.2500 EUR |
3,726.2000 EUR |
4,028.9900 EUR |
3,739.9500 EUR |
| 2018-11-21 |
3,921.6850 EUR |
2,821.1600 BTC |
3,843.1600 EUR |
3,732.7200 EUR |
4,103.9500 EUR |
4,000.2100 EUR |
| 2018-11-20 |
3,995.0100 EUR |
8,274.5400 BTC |
4,140.0100 EUR |
3,556.2500 EUR |
4,254.9400 EUR |
3,850.0100 EUR |
| 2018-11-19 |
4,509.3900 EUR |
5,010.0500 BTC |
4,878.7700 EUR |
4,105.0000 EUR |
4,879.4100 EUR |
4,140.0100 EUR |
| 2018-11-18 |
4,853.6650 EUR |
529.4300 BTC |
4,829.0000 EUR |
4,829.0000 EUR |
4,936.6200 EUR |
4,878.3300 EUR |
| 2018-11-17 |
4,828.9300 EUR |
510.3800 BTC |
4,828.8500 EUR |
4,771.2700 EUR |
4,849.3300 EUR |
4,829.0100 EUR |
| 2018-11-16 |
4,873.6450 EUR |
970.3900 BTC |
4,916.4900 EUR |
4,747.1900 EUR |
5,089.9900 EUR |
4,830.8000 EUR |
| 2018-11-15 |
4,959.9950 EUR |
2,525.9500 BTC |
4,998.9900 EUR |
4,640.0100 EUR |
5,030.9800 EUR |
4,921.0000 EUR |
| 2018-11-14 |
5,284.3000 EUR |
4,110.4600 BTC |
5,569.6100 EUR |
4,740.0000 EUR |
5,594.4700 EUR |
4,998.9900 EUR |
| 2018-11-13 |
5,609.5450 EUR |
692.8300 BTC |
5,649.4800 EUR |
5,568.5100 EUR |
5,649.4800 EUR |
5,569.6100 EUR |
| 2018-11-12 |
5,634.6150 EUR |
626.1200 BTC |
5,619.7500 EUR |
5,619.7500 EUR |
5,670.0000 EUR |
5,649.4800 EUR |
| 2018-11-11 |
5,620.3750 EUR |
271.2400 BTC |
5,621.0100 EUR |
5,566.7700 EUR |
5,625.5000 EUR |
5,619.7400 EUR |
| 2018-11-10 |
5,614.0100 EUR |
258.1000 BTC |
5,607.0100 EUR |
5,607.0000 EUR |
5,643.4100 EUR |
5,621.0100 EUR |
| 2018-11-09 |
5,624.5100 EUR |
712.3000 BTC |
5,642.0000 EUR |
5,567.6500 EUR |
5,666.9700 EUR |
5,607.0200 EUR |
| 2018-11-08 |
5,670.9950 EUR |
727.7000 BTC |
5,699.9900 EUR |
5,613.5500 EUR |
5,707.9100 EUR |
5,642.0000 EUR |
| 2018-11-07 |
5,677.1550 EUR |
825.4300 BTC |
5,654.3100 EUR |
5,654.3100 EUR |
5,738.2800 EUR |
5,700.0000 EUR |
| 2018-11-06 |
5,636.4550 EUR |
777.3000 BTC |
5,618.5900 EUR |
5,618.5900 EUR |
5,660.0000 EUR |
5,654.3200 EUR |
| 2018-11-05 |
5,628.5050 EUR |
619.6200 BTC |
5,638.4100 EUR |
5,601.0000 EUR |
5,655.6500 EUR |
5,618.6000 EUR |
| 2018-11-04 |
5,607.4550 EUR |
506.4100 BTC |
5,576.4900 EUR |
5,560.2100 EUR |
5,670.0000 EUR |
5,638.4200 EUR |
| 2018-11-03 |
5,583.2250 EUR |
251.3200 BTC |
5,589.9600 EUR |
5,555.2500 EUR |
5,589.9700 EUR |
5,576.4900 EUR |
| 2018-11-02 |
5,581.4950 EUR |
528.8000 BTC |
5,573.0300 EUR |
5,562.4200 EUR |
5,599.0400 EUR |
5,589.9600 EUR |
| 2018-11-01 |
5,581.9450 EUR |
555.6000 BTC |
5,590.8600 EUR |
5,533.0000 EUR |
5,594.4400 EUR |
5,573.0300 EUR |
| 2018-10-31 |
5,565.4300 EUR |
621.9100 BTC |
5,540.0000 EUR |
5,503.0000 EUR |
5,603.9400 EUR |
5,590.8600 EUR |
| 2018-10-30 |
5,529.7400 EUR |
655.6200 BTC |
5,519.4800 EUR |
5,510.9200 EUR |
5,546.1900 EUR |
5,540.0000 EUR |
| 2018-10-29 |
5,577.4250 EUR |
1,007.3600 BTC |
5,635.7200 EUR |
5,460.9500 EUR |
5,639.0000 EUR |
5,519.1300 EUR |
| 2018-10-28 |
5,635.2900 EUR |
242.6100 BTC |
5,634.8500 EUR |
5,624.0100 EUR |
5,637.9900 EUR |
5,635.7300 EUR |
| 2018-10-27 |
5,635.9450 EUR |
301.1400 BTC |
5,637.0400 EUR |
5,620.0000 EUR |
5,643.9000 EUR |
5,634.8500 EUR |
| 2018-10-26 |
5,634.4500 EUR |
601.9200 BTC |
5,631.7600 EUR |
5,620.2600 EUR |
5,667.9200 EUR |
5,637.1400 EUR |
| 2018-10-25 |
5,635.8850 EUR |
623.5300 BTC |
5,640.0200 EUR |
5,581.5600 EUR |
5,651.5900 EUR |
5,631.7500 EUR |
| 2018-10-24 |
5,615.3450 EUR |
770.1900 BTC |
5,590.6700 EUR |
5,590.6700 EUR |
5,670.0000 EUR |
5,640.0200 EUR |