Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
5,405.4550 EUR |
403.7600 BTC |
5,375.7100 EUR |
5,351.0000 EUR |
5,482.9500 EUR |
5,435.2000 EUR |
| 2018-07-14 |
5,357.2050 EUR |
398.5900 BTC |
5,338.7000 EUR |
5,306.4900 EUR |
5,440.0000 EUR |
5,375.7100 EUR |
| 2018-07-13 |
5,349.3550 EUR |
949.0900 BTC |
5,360.0100 EUR |
5,250.0000 EUR |
5,432.0000 EUR |
5,338.7000 EUR |
| 2018-07-12 |
5,415.0000 EUR |
1,232.9200 BTC |
5,470.0000 EUR |
5,218.0000 EUR |
5,470.0100 EUR |
5,360.0000 EUR |
| 2018-07-11 |
5,426.6500 EUR |
953.4700 BTC |
5,383.3100 EUR |
5,366.0300 EUR |
5,478.4600 EUR |
5,469.9900 EUR |
| 2018-07-10 |
5,527.5000 EUR |
1,531.0700 BTC |
5,676.1000 EUR |
5,362.0000 EUR |
5,680.0000 EUR |
5,378.9000 EUR |
| 2018-07-09 |
5,697.1250 EUR |
917.4900 BTC |
5,718.1600 EUR |
5,652.9200 EUR |
5,792.0100 EUR |
5,676.0900 EUR |
| 2018-07-08 |
5,738.6950 EUR |
487.4800 BTC |
5,758.7300 EUR |
5,681.0200 EUR |
5,773.0000 EUR |
5,718.6600 EUR |
| 2018-07-07 |
5,700.0600 EUR |
453.1400 BTC |
5,641.3900 EUR |
5,563.9800 EUR |
5,800.0000 EUR |
5,758.7300 EUR |
| 2018-07-06 |
5,620.5750 EUR |
833.2500 BTC |
5,599.7600 EUR |
5,524.2000 EUR |
5,673.2300 EUR |
5,641.3900 EUR |
| 2018-07-05 |
5,629.9600 EUR |
1,079.1100 BTC |
5,659.2300 EUR |
5,542.7700 EUR |
5,750.0000 EUR |
5,600.6900 EUR |
| 2018-07-04 |
5,625.9550 EUR |
972.5800 BTC |
5,592.9700 EUR |
5,507.7700 EUR |
5,835.0000 EUR |
5,658.9400 EUR |
| 2018-07-03 |
5,644.1650 EUR |
967.3400 BTC |
5,695.3600 EUR |
5,563.1500 EUR |
5,739.7800 EUR |
5,592.9700 EUR |
| 2018-07-02 |
5,570.7200 EUR |
1,494.1000 BTC |
5,446.0800 EUR |
5,400.0000 EUR |
5,762.4600 EUR |
5,695.3600 EUR |
| 2018-07-01 |
5,461.0350 EUR |
484.1400 BTC |
5,467.8900 EUR |
5,365.7200 EUR |
5,497.8000 EUR |
5,454.1800 EUR |
| 2018-06-30 |
5,383.9400 EUR |
909.1600 BTC |
5,299.9900 EUR |
5,286.9800 EUR |
5,523.0000 EUR |
5,467.8900 EUR |
| 2018-06-29 |
5,182.8550 EUR |
1,811.0800 BTC |
5,065.7100 EUR |
4,968.3900 EUR |
5,375.8600 EUR |
5,300.0000 EUR |
| 2018-06-28 |
5,190.1200 EUR |
1,601.7300 BTC |
5,310.6000 EUR |
5,031.7700 EUR |
5,328.9900 EUR |
5,069.6400 EUR |
| 2018-06-27 |
5,265.8600 EUR |
1,031.5700 BTC |
5,219.5100 EUR |
5,153.9200 EUR |
5,367.8400 EUR |
5,312.2100 EUR |
| 2018-06-26 |
5,281.5250 EUR |
1,014.7400 BTC |
5,343.6000 EUR |
5,204.5000 EUR |
5,380.0000 EUR |
5,219.4500 EUR |
| 2018-06-25 |
5,315.8050 EUR |
1,408.4400 BTC |
5,288.0100 EUR |
5,209.4900 EUR |
5,443.7200 EUR |
5,343.6000 EUR |
| 2018-06-24 |
5,297.5800 EUR |
1,634.9300 BTC |
5,307.1500 EUR |
4,958.4800 EUR |
5,401.8400 EUR |
5,288.0100 EUR |
| 2018-06-23 |
5,262.9800 EUR |
757.5800 BTC |
5,218.8200 EUR |
5,184.3800 EUR |
5,379.5300 EUR |
5,307.1400 EUR |
| 2018-06-22 |
5,505.2600 EUR |
2,358.2900 BTC |
5,800.0100 EUR |
5,100.0000 EUR |
5,803.5000 EUR |
5,210.5100 EUR |
| 2018-06-21 |
5,818.0650 EUR |
721.6300 BTC |
5,834.9900 EUR |
5,765.8200 EUR |
5,888.4800 EUR |
5,801.1400 EUR |
| 2018-06-20 |
5,832.4900 EUR |
732.1600 BTC |
5,829.9900 EUR |
5,675.7900 EUR |
5,882.9900 EUR |
5,834.9900 EUR |
| 2018-06-19 |
5,802.1650 EUR |
1,111.7400 BTC |
5,775.0200 EUR |
5,740.4300 EUR |
5,944.4800 EUR |
5,829.3100 EUR |
| 2018-06-18 |
5,668.7950 EUR |
1,466.9800 BTC |
5,562.0200 EUR |
5,511.0100 EUR |
5,864.0800 EUR |
5,775.5700 EUR |
| 2018-06-17 |
5,580.6250 EUR |
577.4300 BTC |
5,600.3700 EUR |
5,552.3100 EUR |
5,660.8000 EUR |
5,560.8800 EUR |
| 2018-06-16 |
5,562.7750 EUR |
579.1000 BTC |
5,519.8900 EUR |
5,465.1800 EUR |
5,656.9900 EUR |
5,605.6600 EUR |
| 2018-06-15 |
5,637.2550 EUR |
1,151.0400 BTC |
5,754.6100 EUR |
5,503.0300 EUR |
5,768.6400 EUR |
5,519.9000 EUR |
| 2018-06-14 |
5,551.0200 EUR |
2,514.5300 BTC |
5,348.7400 EUR |
5,335.0200 EUR |
5,808.0000 EUR |
5,753.3000 EUR |
| 2018-06-13 |
5,462.6550 EUR |
2,509.3800 BTC |
5,576.5700 EUR |
5,211.0000 EUR |
5,639.0100 EUR |
5,348.7400 EUR |
| 2018-06-12 |
5,724.2650 EUR |
2,404.0500 BTC |
5,871.0000 EUR |
5,501.7400 EUR |
5,871.0100 EUR |
5,577.5300 EUR |
| 2018-06-11 |
5,815.0100 EUR |
2,109.7700 BTC |
5,759.0100 EUR |
5,620.5500 EUR |
5,899.0000 EUR |
5,871.0100 EUR |
| 2018-06-10 |
6,080.2100 EUR |
2,410.2000 BTC |
6,401.4100 EUR |
5,712.0000 EUR |
6,401.4100 EUR |
5,759.0100 EUR |
| 2018-06-09 |
6,444.4500 EUR |
398.9900 BTC |
6,487.5000 EUR |
6,401.3900 EUR |
6,535.0000 EUR |
6,401.4000 EUR |
| 2018-06-08 |
6,509.9350 EUR |
731.4900 BTC |
6,532.3600 EUR |
6,435.0000 EUR |
6,534.0000 EUR |
6,487.5100 EUR |
| 2018-06-07 |
6,524.7150 EUR |
790.4300 BTC |
6,514.6900 EUR |
6,484.1900 EUR |
6,586.5700 EUR |
6,534.7400 EUR |
| 2018-06-06 |
6,513.3300 EUR |
965.9500 BTC |
6,511.9800 EUR |
6,383.0000 EUR |
6,562.5500 EUR |
6,514.6800 EUR |
| 2018-06-05 |
6,464.8300 EUR |
1,185.6900 BTC |
6,420.0300 EUR |
6,330.0000 EUR |
6,551.2600 EUR |
6,509.6300 EUR |
| 2018-06-04 |
6,519.8800 EUR |
1,025.2900 BTC |
6,619.0000 EUR |
6,375.0000 EUR |
6,652.9900 EUR |
6,420.7600 EUR |
| 2018-06-03 |
6,594.2550 EUR |
685.6200 BTC |
6,569.8200 EUR |
6,560.0000 EUR |
6,668.1200 EUR |
6,618.6900 EUR |
| 2018-06-02 |
6,508.4950 EUR |
656.7900 BTC |
6,447.1700 EUR |
6,405.6600 EUR |
6,600.0000 EUR |
6,569.8200 EUR |
| 2018-06-01 |
6,431.5950 EUR |
917.6400 BTC |
6,413.4200 EUR |
6,318.7800 EUR |
6,528.3900 EUR |
6,449.7700 EUR |
| 2018-05-31 |
6,380.1750 EUR |
1,037.9600 BTC |
6,346.1900 EUR |
6,301.8000 EUR |
6,528.4800 EUR |
6,414.1600 EUR |
| 2018-05-30 |
6,411.5900 EUR |
1,143.6900 BTC |
6,476.9900 EUR |
6,261.0000 EUR |
6,549.8900 EUR |
6,346.1900 EUR |
| 2018-05-29 |
6,301.5050 EUR |
1,667.3200 BTC |
6,125.4500 EUR |
6,080.0000 EUR |
6,545.8800 EUR |
6,477.5600 EUR |
| 2018-05-28 |
6,204.8850 EUR |
1,360.0500 BTC |
6,295.4000 EUR |
6,101.0000 EUR |
6,368.7100 EUR |
6,114.3700 EUR |
| 2018-05-27 |
6,305.2400 EUR |
693.8200 BTC |
6,313.4700 EUR |
6,225.7700 EUR |
6,344.3200 EUR |
6,297.0100 EUR |