Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
7,335.3850 EUR |
3,039.4900 BTC |
7,538.7800 EUR |
7,077.5800 EUR |
7,772.6000 EUR |
7,131.9900 EUR |
| 2018-03-09 |
7,537.0450 EUR |
6,648.7400 BTC |
7,534.4900 EUR |
6,770.0000 EUR |
7,628.0900 EUR |
7,539.6000 EUR |
| 2018-03-08 |
7,779.3500 EUR |
4,655.4600 BTC |
8,024.2000 EUR |
7,345.7200 EUR |
8,206.5900 EUR |
7,534.5000 EUR |
| 2018-03-07 |
8,342.1100 EUR |
6,536.9300 BTC |
8,660.0100 EUR |
7,605.0600 EUR |
8,773.0000 EUR |
8,024.2100 EUR |
| 2018-03-06 |
8,980.0050 EUR |
4,120.4600 BTC |
9,300.0000 EUR |
8,545.0000 EUR |
9,300.0000 EUR |
8,660.0100 EUR |
| 2018-03-05 |
9,289.9850 EUR |
1,703.4500 BTC |
9,279.9700 EUR |
9,206.7500 EUR |
9,399.0000 EUR |
9,300.0000 EUR |
| 2018-03-04 |
9,249.4900 EUR |
1,652.0600 BTC |
9,219.0100 EUR |
8,975.0000 EUR |
9,287.0000 EUR |
9,279.9700 EUR |
| 2018-03-03 |
9,077.5050 EUR |
2,269.7000 BTC |
8,936.0000 EUR |
8,934.0000 EUR |
9,298.9900 EUR |
9,219.0100 EUR |
| 2018-03-02 |
8,910.5000 EUR |
2,146.6100 BTC |
8,885.0100 EUR |
8,765.1600 EUR |
9,054.0000 EUR |
8,935.9900 EUR |
| 2018-03-01 |
8,677.5050 EUR |
2,374.9100 BTC |
8,470.0000 EUR |
8,412.4700 EUR |
8,977.0000 EUR |
8,885.0100 EUR |
| 2018-02-28 |
8,540.5350 EUR |
2,952.0500 BTC |
8,611.0800 EUR |
8,420.4800 EUR |
9,041.1300 EUR |
8,469.9900 EUR |
| 2018-02-27 |
8,495.5000 EUR |
3,154.7800 BTC |
8,380.0000 EUR |
8,211.6300 EUR |
8,835.6800 EUR |
8,611.0000 EUR |