Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
29,264.2000 EUR |
2,308.9326 BTC |
28,485.3300 EUR |
27,467.1400 EUR |
30,000.0000 EUR |
29,264.2000 EUR |
| 2021-05-29 |
28,597.3900 EUR |
4,249.1191 BTC |
29,310.7000 EUR |
27,695.6500 EUR |
30,624.5000 EUR |
28,597.3900 EUR |
| 2021-05-28 |
29,303.7500 EUR |
6,701.3207 BTC |
31,641.4100 EUR |
28,447.3600 EUR |
31,920.7000 EUR |
29,303.7500 EUR |
| 2021-05-27 |
31,705.4700 EUR |
2,598.1088 BTC |
32,236.8300 EUR |
30,520.8700 EUR |
33,171.2300 EUR |
31,705.4700 EUR |
| 2021-05-26 |
32,227.2700 EUR |
3,616.1581 BTC |
31,303.4100 EUR |
30,874.8500 EUR |
33,433.4000 EUR |
32,227.2700 EUR |
| 2021-05-25 |
31,234.2600 EUR |
3,811.2200 BTC |
31,848.0800 EUR |
29,764.2800 EUR |
32,641.5000 EUR |
31,234.2600 EUR |
| 2021-05-24 |
31,653.3900 EUR |
5,218.4823 BTC |
28,528.7700 EUR |
28,264.6600 EUR |
32,750.0000 EUR |
31,653.3900 EUR |
| 2021-05-23 |
28,673.4700 EUR |
9,044.1032 BTC |
30,834.4900 EUR |
25,555.0000 EUR |
31,485.2600 EUR |
28,673.4700 EUR |
| 2021-05-22 |
30,789.2200 EUR |
4,468.2517 BTC |
30,669.7600 EUR |
28,981.4500 EUR |
31,985.9600 EUR |
30,789.2200 EUR |
| 2021-05-21 |
30,656.3600 EUR |
8,262.5964 BTC |
33,289.5500 EUR |
27,522.7600 EUR |
34,615.1500 EUR |
30,656.3600 EUR |
| 2021-05-20 |
33,171.2400 EUR |
7,466.8489 BTC |
30,171.1700 EUR |
28,720.0000 EUR |
35,120.0000 EUR |
33,171.2400 EUR |
| 2021-05-19 |
31,320.4900 EUR |
11,691.6388 BTC |
35,090.9500 EUR |
24,000.0000 EUR |
35,663.3400 EUR |
31,320.4900 EUR |
| 2021-05-18 |
35,169.8000 EUR |
2,869.0005 BTC |
35,818.7800 EUR |
34,609.6100 EUR |
37,673.2500 EUR |
35,169.8000 EUR |
| 2021-05-17 |
35,710.6000 EUR |
5,019.2558 BTC |
38,149.7300 EUR |
34,565.4400 EUR |
38,319.8900 EUR |
35,710.6000 EUR |
| 2021-05-16 |
37,695.9900 EUR |
3,381.4515 BTC |
38,517.8100 EUR |
35,812.0000 EUR |
41,048.1900 EUR |
37,695.9900 EUR |
| 2021-05-15 |
38,813.9900 EUR |
2,443.0457 BTC |
41,112.6400 EUR |
38,650.0000 EUR |
41,749.9900 EUR |
38,813.9900 EUR |
| 2021-05-14 |
41,305.1700 EUR |
1,911.7504 BTC |
41,167.8400 EUR |
40,400.0000 EUR |
42,531.4600 EUR |
41,305.1700 EUR |
| 2021-05-13 |
41,086.1000 EUR |
4,485.4081 BTC |
41,067.6200 EUR |
38,500.0000 EUR |
45,124.9500 EUR |
41,086.1000 EUR |
| 2021-05-12 |
42,260.2000 EUR |
2,627.6658 BTC |
46,699.7100 EUR |
41,865.5000 EUR |
47,733.0000 EUR |
42,260.2000 EUR |
| 2021-05-11 |
46,694.0900 EUR |
1,844.9385 BTC |
45,956.3900 EUR |
44,895.4700 EUR |
46,880.5900 EUR |
46,694.0900 EUR |
| 2021-05-10 |
45,972.2500 EUR |
2,668.7060 BTC |
47,930.2000 EUR |
44,206.0000 EUR |
48,900.0000 EUR |
45,972.2500 EUR |
| 2021-05-09 |
47,870.5600 EUR |
1,202.6760 BTC |
48,402.0100 EUR |
46,515.7600 EUR |
48,688.8000 EUR |
47,870.5600 EUR |
| 2021-05-08 |
48,239.1800 EUR |
1,507.3969 BTC |
47,275.3200 EUR |
46,923.3600 EUR |
48,974.1100 EUR |
48,239.1800 EUR |
| 2021-05-07 |
47,218.7000 EUR |
1,480.1789 BTC |
46,741.8600 EUR |
45,846.7500 EUR |
48,300.5200 EUR |
47,218.7000 EUR |
| 2021-05-06 |
46,686.9300 EUR |
1,816.4872 BTC |
47,761.2800 EUR |
45,822.9000 EUR |
48,480.0800 EUR |
46,686.9300 EUR |
| 2021-05-05 |
47,710.2800 EUR |
1,907.4752 BTC |
44,332.3600 EUR |
44,106.8400 EUR |
48,354.1000 EUR |
47,710.2800 EUR |
| 2021-05-04 |
44,420.2500 EUR |
2,325.6622 BTC |
47,444.6200 EUR |
44,240.3200 EUR |
47,472.1600 EUR |
44,420.2500 EUR |
| 2021-05-03 |
47,498.2200 EUR |
1,356.6548 BTC |
47,020.4700 EUR |
46,839.4500 EUR |
48,998.9700 EUR |
47,498.2200 EUR |
| 2021-05-02 |
47,019.3900 EUR |
707.7330 BTC |
47,986.9000 EUR |
46,550.9000 EUR |
48,069.4600 EUR |
47,019.3900 EUR |
| 2021-05-01 |
47,961.5900 EUR |
998.3364 BTC |
48,028.1200 EUR |
47,371.5300 EUR |
48,654.4500 EUR |
47,961.5900 EUR |
| 2021-04-30 |
48,081.1300 EUR |
1,610.7173 BTC |
44,200.0100 EUR |
43,800.0000 EUR |
48,210.9200 EUR |
48,081.1300 EUR |
| 2021-04-29 |
44,186.6800 EUR |
1,146.8935 BTC |
45,216.3500 EUR |
43,211.0000 EUR |
45,484.6100 EUR |
44,186.6800 EUR |
| 2021-04-28 |
45,213.5100 EUR |
1,298.2442 BTC |
45,563.0800 EUR |
44,527.3000 EUR |
46,550.0000 EUR |
45,213.5100 EUR |
| 2021-04-27 |
45,569.7900 EUR |
1,163.4762 BTC |
44,734.8800 EUR |
44,200.0000 EUR |
45,914.4900 EUR |
45,569.7900 EUR |
| 2021-04-26 |
44,759.1000 EUR |
2,138.7891 BTC |
40,636.2700 EUR |
40,388.5500 EUR |
45,168.0000 EUR |
44,759.1000 EUR |
| 2021-04-25 |
40,532.6700 EUR |
1,522.5365 BTC |
41,519.8700 EUR |
38,901.0100 EUR |
41,941.9600 EUR |
40,532.6700 EUR |
| 2021-04-24 |
41,482.4800 EUR |
1,415.9803 BTC |
42,354.0900 EUR |
40,484.2400 EUR |
42,394.1400 EUR |
41,482.4800 EUR |
| 2021-04-23 |
42,348.4800 EUR |
4,728.2430 BTC |
43,022.9400 EUR |
39,000.0000 EUR |
43,349.9100 EUR |
42,348.4800 EUR |
| 2021-04-22 |
43,102.5100 EUR |
2,964.6752 BTC |
44,716.6800 EUR |
41,650.6700 EUR |
46,041.4300 EUR |
43,102.5100 EUR |
| 2021-04-21 |
44,784.9800 EUR |
1,325.8459 BTC |
46,953.5400 EUR |
44,550.0000 EUR |
47,208.6800 EUR |
44,784.9800 EUR |
| 2021-04-20 |
46,965.5100 EUR |
1,942.9973 BTC |
46,350.0000 EUR |
44,328.6100 EUR |
47,489.0000 EUR |
46,965.5100 EUR |
| 2021-04-19 |
46,332.7600 EUR |
1,857.6703 BTC |
47,133.1600 EUR |
45,222.8600 EUR |
48,150.0000 EUR |
46,332.7600 EUR |
| 2021-04-18 |
47,270.3800 EUR |
5,283.4539 BTC |
50,545.3800 EUR |
44,640.0200 EUR |
50,858.5400 EUR |
47,270.3800 EUR |
| 2021-04-17 |
50,590.2100 EUR |
905.6911 BTC |
51,274.3600 EUR |
50,224.0800 EUR |
52,212.0000 EUR |
50,590.2100 EUR |
| 2021-04-16 |
51,381.4100 EUR |
1,866.6886 BTC |
52,826.6700 EUR |
50,112.0000 EUR |
53,144.4400 EUR |
51,381.4100 EUR |
| 2021-04-15 |
52,817.0900 EUR |
1,102.1948 BTC |
52,570.0100 EUR |
51,924.2600 EUR |
53,323.9800 EUR |
52,817.0900 EUR |
| 2021-04-14 |
52,336.8400 EUR |
2,092.9437 BTC |
53,175.1400 EUR |
51,350.0100 EUR |
54,191.6600 EUR |
52,336.8400 EUR |
| 2021-04-13 |
53,134.5800 EUR |
1,925.7192 BTC |
50,228.0300 EUR |
50,200.0000 EUR |
53,399.9900 EUR |
53,134.5800 EUR |
| 2021-04-12 |
50,245.6900 EUR |
1,194.5935 BTC |
50,310.8800 EUR |
49,928.8800 EUR |
51,000.0000 EUR |
50,245.6900 EUR |
| 2021-04-11 |
50,310.8700 EUR |
559.2645 BTC |
50,122.8000 EUR |
49,565.5000 EUR |
50,508.0000 EUR |
50,310.8700 EUR |