Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
9,152.3400 EUR |
417.4836 BTC |
9,236.7300 EUR |
9,020.0000 EUR |
9,241.7300 EUR |
9,067.9500 EUR |
| 2019-09-20 |
9,271.7950 EUR |
695.5349 BTC |
9,304.3100 EUR |
9,131.0000 EUR |
9,339.9300 EUR |
9,239.2800 EUR |
| 2019-09-19 |
9,259.4650 EUR |
2,722.3887 BTC |
9,214.6200 EUR |
8,750.0000 EUR |
9,433.7400 EUR |
9,304.3100 EUR |
| 2019-09-18 |
9,215.8800 EUR |
798.9958 BTC |
9,217.1400 EUR |
9,149.3300 EUR |
9,270.0000 EUR |
9,214.6200 EUR |
| 2019-09-17 |
9,273.6250 EUR |
1,029.3103 BTC |
9,330.0500 EUR |
9,190.0000 EUR |
9,389.3300 EUR |
9,217.2000 EUR |
| 2019-09-16 |
9,316.4350 EUR |
1,035.3026 BTC |
9,300.0000 EUR |
9,174.0000 EUR |
9,450.0000 EUR |
9,332.8700 EUR |
| 2019-09-15 |
9,327.4100 EUR |
354.1947 BTC |
9,354.8200 EUR |
9,288.0000 EUR |
9,369.8300 EUR |
9,300.0000 EUR |
| 2019-09-14 |
9,351.6600 EUR |
448.9151 BTC |
9,350.8600 EUR |
9,217.2400 EUR |
9,410.0000 EUR |
9,352.4600 EUR |
| 2019-09-13 |
9,393.2800 EUR |
942.6757 BTC |
9,435.7100 EUR |
9,110.0000 EUR |
9,449.0000 EUR |
9,350.8500 EUR |
| 2019-09-12 |
9,343.9000 EUR |
1,249.6821 BTC |
9,243.0000 EUR |
9,130.0000 EUR |
9,480.0000 EUR |
9,444.8000 EUR |
| 2019-09-11 |
9,191.5200 EUR |
1,084.1437 BTC |
9,146.5600 EUR |
8,930.1000 EUR |
9,300.0000 EUR |
9,236.4800 EUR |
| 2019-09-10 |
9,235.9950 EUR |
1,286.8396 BTC |
9,332.2600 EUR |
9,001.5400 EUR |
9,407.0000 EUR |
9,139.7300 EUR |
| 2019-09-09 |
9,389.3050 EUR |
1,229.5988 BTC |
9,434.8400 EUR |
9,141.0000 EUR |
9,545.2300 EUR |
9,343.7700 EUR |
| 2019-09-08 |
9,480.6350 EUR |
555.3355 BTC |
9,511.3200 EUR |
9,304.0000 EUR |
9,605.0000 EUR |
9,449.9500 EUR |
| 2019-09-07 |
9,435.6750 EUR |
561.4398 BTC |
9,360.0300 EUR |
9,349.4200 EUR |
9,585.9700 EUR |
9,511.3200 EUR |
| 2019-09-06 |
9,473.0700 EUR |
2,233.9671 BTC |
9,586.1200 EUR |
9,260.0000 EUR |
9,900.0000 EUR |
9,360.0200 EUR |
| 2019-09-05 |
9,587.7850 EUR |
804.9350 BTC |
9,585.5900 EUR |
9,459.0000 EUR |
9,644.9900 EUR |
9,589.9800 EUR |
| 2019-09-04 |
9,635.2250 EUR |
1,665.5910 BTC |
9,684.8400 EUR |
9,420.0000 EUR |
9,800.0000 EUR |
9,585.6100 EUR |
| 2019-09-03 |
9,580.2400 EUR |
2,315.6938 BTC |
9,475.1100 EUR |
9,380.0000 EUR |
9,838.3000 EUR |
9,685.3700 EUR |
| 2019-09-02 |
9,187.5000 EUR |
2,239.8683 BTC |
8,899.9800 EUR |
8,886.2500 EUR |
9,550.0000 EUR |
9,475.0200 EUR |
| 2019-09-01 |
8,820.4550 EUR |
561.3119 BTC |
8,742.8600 EUR |
8,701.0000 EUR |
8,967.3500 EUR |
8,898.0500 EUR |
| 2019-08-31 |
8,733.4950 EUR |
493.9758 BTC |
8,729.7400 EUR |
8,618.0000 EUR |
8,820.0100 EUR |
8,737.2500 EUR |
| 2019-08-30 |
8,659.0900 EUR |
1,330.2835 BTC |
8,586.1800 EUR |
8,476.2800 EUR |
8,855.1400 EUR |
8,732.0000 EUR |
| 2019-08-29 |
8,686.5650 EUR |
2,030.6672 BTC |
8,786.9500 EUR |
8,433.9800 EUR |
8,786.9500 EUR |
8,586.1800 EUR |
| 2019-08-28 |
8,988.8000 EUR |
2,255.6451 BTC |
9,190.6000 EUR |
8,601.0100 EUR |
9,289.0000 EUR |
8,787.0000 EUR |
| 2019-08-27 |
9,261.2350 EUR |
897.5734 BTC |
9,336.5300 EUR |
9,040.0000 EUR |
9,348.0000 EUR |
9,185.9400 EUR |
| 2019-08-26 |
9,223.0350 EUR |
1,278.9140 BTC |
9,107.4100 EUR |
9,107.4100 EUR |
9,575.0000 EUR |
9,338.6600 EUR |
| 2019-08-25 |
9,111.3850 EUR |
695.8905 BTC |
9,100.3400 EUR |
8,922.1400 EUR |
9,286.4900 EUR |
9,122.4300 EUR |
| 2019-08-24 |
9,227.1200 EUR |
959.1325 BTC |
9,345.7200 EUR |
8,900.0000 EUR |
9,364.2700 EUR |
9,108.5200 EUR |
| 2019-08-23 |
9,236.5300 EUR |
1,044.4463 BTC |
9,129.5000 EUR |
9,056.6400 EUR |
9,437.4700 EUR |
9,343.5600 EUR |
| 2019-08-22 |
9,133.9200 EUR |
1,105.0550 BTC |
9,134.9100 EUR |
8,822.0000 EUR |
9,247.8700 EUR |
9,132.9300 EUR |
| 2019-08-21 |
9,419.3700 EUR |
2,184.9427 BTC |
9,703.9000 EUR |
8,889.0000 EUR |
9,747.1100 EUR |
9,134.8400 EUR |
| 2019-08-20 |
9,777.7850 EUR |
1,212.7742 BTC |
9,855.5700 EUR |
9,531.0000 EUR |
9,902.3400 EUR |
9,700.0000 EUR |
| 2019-08-19 |
9,584.9400 EUR |
1,699.9178 BTC |
9,307.5700 EUR |
9,266.0100 EUR |
9,867.5300 EUR |
9,862.3100 EUR |
| 2019-08-18 |
9,265.4000 EUR |
842.6414 BTC |
9,211.5600 EUR |
9,090.1900 EUR |
9,475.0000 EUR |
9,319.2400 EUR |
| 2019-08-17 |
9,280.6600 EUR |
883.9958 BTC |
9,349.7500 EUR |
9,026.0100 EUR |
9,449.0000 EUR |
9,211.5700 EUR |
| 2019-08-16 |
9,315.9850 EUR |
2,601.0231 BTC |
9,282.2200 EUR |
8,766.9600 EUR |
9,518.8600 EUR |
9,349.7500 EUR |
| 2019-08-15 |
9,146.3950 EUR |
4,059.2595 BTC |
9,005.0000 EUR |
8,515.0000 EUR |
9,424.8200 EUR |
9,287.7900 EUR |
| 2019-08-14 |
9,365.2600 EUR |
2,989.5862 BTC |
9,732.0100 EUR |
8,907.3100 EUR |
9,732.0100 EUR |
8,998.5100 EUR |
| 2019-08-13 |
9,940.5550 EUR |
2,061.2183 BTC |
10,156.0100 EUR |
9,617.7000 EUR |
10,204.1200 EUR |
9,725.1000 EUR |
| 2019-08-12 |
10,235.2350 EUR |
644.8161 BTC |
10,314.4600 EUR |
10,050.5100 EUR |
10,314.4600 EUR |
10,156.0100 EUR |
| 2019-08-11 |
10,198.4750 EUR |
947.1278 BTC |
10,090.9400 EUR |
9,905.0000 EUR |
10,390.7700 EUR |
10,306.0100 EUR |
| 2019-08-10 |
10,336.7100 EUR |
1,741.8505 BTC |
10,582.4800 EUR |
10,017.4600 EUR |
10,689.0000 EUR |
10,090.9400 EUR |
| 2019-08-09 |
10,651.6150 EUR |
1,432.6736 BTC |
10,720.7500 EUR |
10,420.2000 EUR |
10,760.4400 EUR |
10,582.4800 EUR |
| 2019-08-08 |
10,683.3800 EUR |
1,906.2120 BTC |
10,658.1100 EUR |
10,251.0000 EUR |
10,780.0000 EUR |
10,708.6500 EUR |
| 2019-08-07 |
10,436.2550 EUR |
3,335.1400 BTC |
10,219.9700 EUR |
10,126.7200 EUR |
10,811.8000 EUR |
10,652.5400 EUR |
| 2019-08-06 |
10,360.5000 EUR |
3,818.2305 BTC |
10,501.0100 EUR |
9,955.0000 EUR |
10,980.0000 EUR |
10,219.9900 EUR |
| 2019-08-05 |
10,173.5400 EUR |
3,208.4174 BTC |
9,860.8400 EUR |
9,858.4100 EUR |
10,649.9900 EUR |
10,486.2400 EUR |
| 2019-08-04 |
9,793.8850 EUR |
1,417.3896 BTC |
9,729.5300 EUR |
9,500.0000 EUR |
9,947.0800 EUR |
9,858.2400 EUR |
| 2019-08-03 |
9,596.7500 EUR |
1,394.8602 BTC |
9,462.0200 EUR |
9,450.4100 EUR |
9,800.0000 EUR |
9,731.4800 EUR |