Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
50,098.0800 EUR |
1,277.1408 BTC |
48,915.6100 EUR |
48,701.1300 EUR |
50,700.0000 EUR |
50,098.0800 EUR |
| 2021-04-09 |
48,922.7100 EUR |
651.7065 BTC |
48,780.3500 EUR |
48,568.0600 EUR |
49,507.0000 EUR |
48,922.7100 EUR |
| 2021-04-08 |
48,710.7600 EUR |
756.6214 BTC |
47,192.2600 EUR |
46,999.0000 EUR |
48,869.7400 EUR |
48,710.7600 EUR |
| 2021-04-07 |
47,319.4400 EUR |
1,834.7639 BTC |
48,919.3300 EUR |
46,800.0000 EUR |
49,419.9500 EUR |
47,319.4400 EUR |
| 2021-04-06 |
48,996.0200 EUR |
1,178.8371 BTC |
50,044.7300 EUR |
48,478.8900 EUR |
50,317.0000 EUR |
48,996.0200 EUR |
| 2021-04-05 |
49,800.0000 EUR |
905.8304 BTC |
49,564.6000 EUR |
48,477.6500 EUR |
50,214.0000 EUR |
49,800.0000 EUR |
| 2021-04-04 |
49,555.4100 EUR |
613.0687 BTC |
48,749.1500 EUR |
48,334.8700 EUR |
49,899.2100 EUR |
49,555.4100 EUR |
| 2021-04-03 |
48,737.0500 EUR |
816.3778 BTC |
50,144.1600 EUR |
48,652.2600 EUR |
50,679.9900 EUR |
48,737.0500 EUR |
| 2021-04-02 |
50,196.4300 EUR |
1,099.3699 BTC |
49,860.7200 EUR |
49,684.0000 EUR |
50,998.0000 EUR |
50,196.4300 EUR |
| 2021-04-01 |
49,899.5600 EUR |
1,207.0755 BTC |
50,117.2800 EUR |
49,277.1200 EUR |
50,640.0000 EUR |
49,899.5600 EUR |
| 2021-03-31 |
50,099.7100 EUR |
2,075.8117 BTC |
50,097.5700 EUR |
48,500.0000 EUR |
50,999.0000 EUR |
50,099.7100 EUR |
| 2021-03-30 |
50,044.3500 EUR |
1,461.4794 BTC |
48,883.7900 EUR |
48,456.4200 EUR |
50,491.9900 EUR |
50,044.3500 EUR |
| 2021-03-29 |
48,879.5800 EUR |
1,955.9859 BTC |
47,310.1800 EUR |
46,649.3200 EUR |
49,500.0000 EUR |
48,879.5800 EUR |
| 2021-03-28 |
47,299.5100 EUR |
862.9724 BTC |
47,351.5200 EUR |
46,346.5100 EUR |
47,911.8300 EUR |
47,299.5100 EUR |
| 2021-03-27 |
47,396.4100 EUR |
1,071.3394 BTC |
46,690.0200 EUR |
45,742.9700 EUR |
47,944.8000 EUR |
47,396.4100 EUR |
| 2021-03-26 |
46,668.1600 EUR |
1,495.4740 BTC |
43,600.0100 EUR |
43,574.6000 EUR |
46,716.0000 EUR |
46,668.1600 EUR |
| 2021-03-25 |
43,758.9800 EUR |
3,053.7922 BTC |
44,331.1200 EUR |
42,652.0000 EUR |
45,165.2500 EUR |
43,758.9800 EUR |
| 2021-03-24 |
44,572.7800 EUR |
2,606.8003 BTC |
45,933.0900 EUR |
43,855.0000 EUR |
48,400.0000 EUR |
44,572.7800 EUR |
| 2021-03-23 |
46,033.9600 EUR |
2,263.2666 BTC |
45,427.9300 EUR |
44,461.8300 EUR |
47,152.1400 EUR |
46,033.9600 EUR |
| 2021-03-22 |
45,467.1700 EUR |
1,905.5957 BTC |
48,284.5300 EUR |
45,101.0000 EUR |
49,099.8900 EUR |
45,467.1700 EUR |
| 2021-03-21 |
48,336.0700 EUR |
1,483.0873 BTC |
48,890.1400 EUR |
46,902.2700 EUR |
49,331.3100 EUR |
48,336.0700 EUR |
| 2021-03-20 |
48,848.3300 EUR |
1,049.8758 BTC |
48,800.0000 EUR |
48,649.4600 EUR |
50,179.8900 EUR |
48,848.3300 EUR |
| 2021-03-19 |
48,819.2500 EUR |
1,565.9065 BTC |
48,408.4300 EUR |
47,309.8500 EUR |
49,888.0000 EUR |
48,819.2500 EUR |
| 2021-03-18 |
48,436.6400 EUR |
2,180.4287 BTC |
49,146.6800 EUR |
47,928.4900 EUR |
50,299.0000 EUR |
48,436.6400 EUR |
| 2021-03-17 |
49,081.5300 EUR |
2,170.1777 BTC |
47,786.6500 EUR |
45,575.0000 EUR |
49,182.9900 EUR |
49,081.5300 EUR |
| 2021-03-16 |
47,752.7300 EUR |
2,230.0693 BTC |
46,682.3200 EUR |
44,753.1300 EUR |
47,752.7300 EUR |
47,752.7300 EUR |
| 2021-03-15 |
46,788.2100 EUR |
3,337.6321 BTC |
49,382.4300 EUR |
46,000.0000 EUR |
50,595.0700 EUR |
46,788.2100 EUR |
| 2021-03-14 |
49,660.9100 EUR |
1,273.1758 BTC |
50,153.0500 EUR |
49,244.0000 EUR |
50,680.0000 EUR |
49,660.9100 EUR |
| 2021-03-13 |
50,268.3500 EUR |
2,349.1323 BTC |
47,810.0000 EUR |
46,966.0900 EUR |
50,776.8200 EUR |
50,268.3500 EUR |
| 2021-03-12 |
47,898.8900 EUR |
3,031.4361 BTC |
48,222.7200 EUR |
46,232.0000 EUR |
48,440.0400 EUR |
47,898.8900 EUR |
| 2021-03-11 |
48,229.2600 EUR |
3,156.3901 BTC |
46,868.7300 EUR |
45,526.1500 EUR |
48,483.0000 EUR |
48,229.2600 EUR |
| 2021-03-10 |
46,900.0000 EUR |
2,973.1456 BTC |
46,109.8100 EUR |
44,721.1400 EUR |
48,104.3700 EUR |
46,900.0000 EUR |
| 2021-03-09 |
46,021.3000 EUR |
2,551.2554 BTC |
44,161.7100 EUR |
43,719.9100 EUR |
46,090.0000 EUR |
46,021.3000 EUR |
| 2021-03-08 |
44,053.7300 EUR |
2,310.0939 BTC |
42,653.7800 EUR |
41,505.9300 EUR |
44,170.2600 EUR |
44,053.7300 EUR |
| 2021-03-07 |
42,850.3000 EUR |
1,992.3203 BTC |
41,063.6300 EUR |
41,063.6300 EUR |
43,079.7400 EUR |
42,850.3000 EUR |
| 2021-03-06 |
40,959.1500 EUR |
1,164.8820 BTC |
40,900.3900 EUR |
39,616.9100 EUR |
41,268.6600 EUR |
40,959.1500 EUR |
| 2021-03-05 |
41,050.0900 EUR |
2,712.2722 BTC |
40,472.1800 EUR |
38,772.9000 EUR |
41,491.6300 EUR |
41,050.0900 EUR |
| 2021-03-04 |
40,623.9500 EUR |
2,378.0882 BTC |
41,850.0000 EUR |
39,738.8200 EUR |
42,967.9200 EUR |
40,623.9500 EUR |
| 2021-03-03 |
41,988.4100 EUR |
2,574.9384 BTC |
40,157.8200 EUR |
39,900.0000 EUR |
43,615.0000 EUR |
41,988.4100 EUR |
| 2021-03-02 |
40,065.1300 EUR |
1,946.5786 BTC |
41,213.1200 EUR |
38,981.5600 EUR |
41,700.0000 EUR |
40,065.1300 EUR |
| 2021-03-01 |
41,326.9900 EUR |
2,401.6354 BTC |
37,368.3200 EUR |
37,241.0100 EUR |
41,371.1100 EUR |
41,326.9900 EUR |
| 2021-02-28 |
37,276.3900 EUR |
2,476.6991 BTC |
38,321.9600 EUR |
35,691.2500 EUR |
38,750.0000 EUR |
37,276.3900 EUR |
| 2021-02-27 |
38,413.7500 EUR |
1,175.7586 BTC |
38,412.4100 EUR |
37,470.6000 EUR |
40,089.1900 EUR |
38,413.7500 EUR |
| 2021-02-26 |
38,473.3200 EUR |
3,421.9658 BTC |
38,773.0900 EUR |
36,445.0000 EUR |
40,068.3900 EUR |
38,473.3200 EUR |
| 2021-02-25 |
38,789.6100 EUR |
2,455.8497 BTC |
40,893.9500 EUR |
38,502.0000 EUR |
42,530.3200 EUR |
38,789.6100 EUR |
| 2021-02-24 |
40,927.6000 EUR |
3,450.7661 BTC |
40,184.4800 EUR |
38,608.0200 EUR |
42,514.9600 EUR |
40,927.6000 EUR |
| 2021-02-23 |
40,184.4800 EUR |
8,419.9064 BTC |
44,539.0200 EUR |
36,480.0000 EUR |
44,610.1300 EUR |
40,184.4800 EUR |
| 2021-02-22 |
44,540.4500 EUR |
7,362.2155 BTC |
47,473.3100 EUR |
38,302.0000 EUR |
47,549.9900 EUR |
44,540.4500 EUR |
| 2021-02-21 |
47,474.5900 EUR |
1,566.7568 BTC |
46,318.5400 EUR |
46,020.1100 EUR |
48,192.6100 EUR |
47,474.5900 EUR |
| 2021-02-20 |
46,338.6900 EUR |
2,680.9979 BTC |
46,161.5700 EUR |
44,695.2300 EUR |
47,500.0000 EUR |
46,338.6900 EUR |