Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
8,292.8450 EUR |
2,738.9583 BTC |
8,075.6900 EUR |
8,067.6800 EUR |
8,530.6400 EUR |
8,510.0000 EUR |
| 2020-01-27 |
7,937.2900 EUR |
1,976.3080 BTC |
7,798.8900 EUR |
7,756.0700 EUR |
8,149.0000 EUR |
8,075.6900 EUR |
| 2020-01-26 |
7,683.7200 EUR |
787.2003 BTC |
7,568.5800 EUR |
7,527.1900 EUR |
7,800.0000 EUR |
7,798.8600 EUR |
| 2020-01-25 |
7,610.2250 EUR |
480.5997 BTC |
7,651.8600 EUR |
7,502.1600 EUR |
7,657.0300 EUR |
7,568.5900 EUR |
| 2020-01-24 |
7,626.7800 EUR |
1,131.0473 BTC |
7,600.9700 EUR |
7,457.7700 EUR |
7,720.7600 EUR |
7,652.5900 EUR |
| 2020-01-23 |
7,710.9650 EUR |
1,455.4094 BTC |
7,820.3700 EUR |
7,480.0100 EUR |
7,829.9900 EUR |
7,601.5600 EUR |
| 2020-01-22 |
7,852.5100 EUR |
801.4627 BTC |
7,878.6600 EUR |
7,738.0000 EUR |
7,940.0000 EUR |
7,826.3600 EUR |
| 2020-01-21 |
7,830.0050 EUR |
1,185.0966 BTC |
7,782.0000 EUR |
7,600.0000 EUR |
7,916.3600 EUR |
7,878.0100 EUR |
| 2020-01-20 |
7,817.2300 EUR |
1,605.7206 BTC |
7,852.4600 EUR |
7,684.0000 EUR |
7,880.8900 EUR |
7,782.0000 EUR |
| 2020-01-19 |
7,950.1450 EUR |
2,062.6357 BTC |
8,040.0000 EUR |
7,635.8100 EUR |
8,277.7700 EUR |
7,860.2900 EUR |
| 2020-01-18 |
8,030.6200 EUR |
615.7219 BTC |
8,021.2400 EUR |
7,951.6400 EUR |
8,091.5600 EUR |
8,040.0000 EUR |
| 2020-01-17 |
7,927.6850 EUR |
1,926.2165 BTC |
7,826.6100 EUR |
7,784.4000 EUR |
8,110.9900 EUR |
8,028.7600 EUR |
| 2020-01-16 |
7,864.4450 EUR |
1,390.4095 BTC |
7,898.9000 EUR |
7,701.2200 EUR |
7,930.0000 EUR |
7,829.9900 EUR |
| 2020-01-15 |
7,917.5050 EUR |
2,003.6103 BTC |
7,928.4000 EUR |
7,700.0000 EUR |
7,990.3200 EUR |
7,906.6100 EUR |
| 2020-01-14 |
7,619.7700 EUR |
3,724.0353 BTC |
7,290.0000 EUR |
7,290.0000 EUR |
7,982.0300 EUR |
7,949.5400 EUR |
| 2020-01-13 |
7,325.2100 EUR |
741.8434 BTC |
7,360.4200 EUR |
7,241.0100 EUR |
7,374.9600 EUR |
7,290.0000 EUR |
| 2020-01-12 |
7,290.7200 EUR |
604.2851 BTC |
7,221.5000 EUR |
7,168.0700 EUR |
7,372.5900 EUR |
7,359.9400 EUR |
| 2020-01-11 |
7,292.7000 EUR |
1,120.7395 BTC |
7,368.6100 EUR |
7,200.0000 EUR |
7,448.0000 EUR |
7,216.7900 EUR |
| 2020-01-10 |
7,208.3300 EUR |
1,836.0114 BTC |
7,047.0100 EUR |
6,911.2200 EUR |
7,371.5200 EUR |
7,369.6500 EUR |
| 2020-01-09 |
7,143.8800 EUR |
1,363.7735 BTC |
7,240.7400 EUR |
6,985.0000 EUR |
7,244.6200 EUR |
7,047.0200 EUR |
| 2020-01-08 |
7,283.4450 EUR |
3,211.8820 BTC |
7,326.4700 EUR |
7,051.8400 EUR |
7,590.0000 EUR |
7,240.4200 EUR |
| 2020-01-07 |
7,133.7300 EUR |
3,099.4780 BTC |
6,940.9900 EUR |
6,935.9100 EUR |
7,377.7300 EUR |
7,326.4700 EUR |
| 2020-01-06 |
6,763.1150 EUR |
1,612.0548 BTC |
6,590.5300 EUR |
6,582.7000 EUR |
6,975.0000 EUR |
6,935.7000 EUR |
| 2020-01-05 |
6,593.1150 EUR |
938.4767 BTC |
6,590.0000 EUR |
6,557.0300 EUR |
6,699.9900 EUR |
6,596.2300 EUR |
| 2020-01-04 |
6,580.9800 EUR |
635.8448 BTC |
6,571.0000 EUR |
6,518.1200 EUR |
6,629.0000 EUR |
6,590.9600 EUR |
| 2020-01-03 |
6,398.5550 EUR |
1,580.6306 BTC |
6,225.1100 EUR |
6,147.0000 EUR |
6,624.0000 EUR |
6,572.0000 EUR |
| 2020-01-02 |
6,315.4200 EUR |
1,206.6084 BTC |
6,410.2300 EUR |
6,191.6100 EUR |
6,412.9800 EUR |
6,220.6100 EUR |
| 2020-01-01 |
6,405.1200 EUR |
491.9480 BTC |
6,400.0200 EUR |
6,388.9100 EUR |
6,471.4400 EUR |
6,410.2200 EUR |
| 2019-12-31 |
6,439.1600 EUR |
1,048.3173 BTC |
6,473.3200 EUR |
6,337.6400 EUR |
6,533.1000 EUR |
6,405.0000 EUR |
| 2019-12-30 |
6,541.5600 EUR |
1,037.8397 BTC |
6,609.8000 EUR |
6,440.0100 EUR |
6,614.7900 EUR |
6,473.3200 EUR |
| 2019-12-29 |
6,578.3050 EUR |
702.5450 BTC |
6,541.8200 EUR |
6,521.8400 EUR |
6,730.0000 EUR |
6,614.7900 EUR |
| 2019-12-28 |
6,520.1150 EUR |
540.5773 BTC |
6,492.4500 EUR |
6,478.4100 EUR |
6,588.0000 EUR |
6,547.7800 EUR |
| 2019-12-27 |
6,489.5850 EUR |
988.4746 BTC |
6,486.0000 EUR |
6,354.8400 EUR |
6,504.3400 EUR |
6,493.1700 EUR |
| 2019-12-26 |
6,490.6250 EUR |
702.0288 BTC |
6,492.2200 EUR |
6,450.0000 EUR |
6,694.4300 EUR |
6,489.0300 EUR |
| 2019-12-25 |
6,518.2200 EUR |
719.6482 BTC |
6,544.2100 EUR |
6,420.0100 EUR |
6,559.1400 EUR |
6,492.2300 EUR |
| 2019-12-24 |
6,575.0000 EUR |
949.3795 BTC |
6,600.0000 EUR |
6,460.4100 EUR |
6,713.8300 EUR |
6,550.0000 EUR |
| 2019-12-23 |
6,695.5400 EUR |
1,654.5211 BTC |
6,788.1300 EUR |
6,555.0000 EUR |
6,943.1300 EUR |
6,602.9500 EUR |
| 2019-12-22 |
6,616.0000 EUR |
1,216.2271 BTC |
6,451.4600 EUR |
6,440.0000 EUR |
6,793.9800 EUR |
6,780.5400 EUR |
| 2019-12-21 |
6,476.0850 EUR |
425.2402 BTC |
6,495.6900 EUR |
6,426.6300 EUR |
6,497.1100 EUR |
6,456.4800 EUR |
| 2019-12-20 |
6,461.3450 EUR |
1,125.1640 BTC |
6,430.2100 EUR |
6,375.0000 EUR |
6,525.0000 EUR |
6,492.4800 EUR |
| 2019-12-19 |
6,493.5950 EUR |
1,331.2940 BTC |
6,556.9700 EUR |
6,319.6300 EUR |
6,639.6900 EUR |
6,430.2200 EUR |
| 2019-12-18 |
6,253.3500 EUR |
3,103.9522 BTC |
5,946.9600 EUR |
5,810.0000 EUR |
6,715.0000 EUR |
6,559.7400 EUR |
| 2019-12-17 |
6,061.7100 EUR |
2,013.7324 BTC |
6,176.4600 EUR |
5,902.7000 EUR |
6,219.9800 EUR |
5,946.9600 EUR |
| 2019-12-16 |
6,289.1300 EUR |
1,698.7691 BTC |
6,398.3500 EUR |
6,134.5400 EUR |
6,406.0100 EUR |
6,179.9100 EUR |
| 2019-12-15 |
6,379.8100 EUR |
626.3727 BTC |
6,361.9600 EUR |
6,312.6200 EUR |
6,472.8200 EUR |
6,397.6600 EUR |
| 2019-12-14 |
6,443.9850 EUR |
731.1048 BTC |
6,521.4700 EUR |
6,311.0000 EUR |
6,539.2100 EUR |
6,366.5000 EUR |
| 2019-12-13 |
6,476.0950 EUR |
876.6151 BTC |
6,430.7200 EUR |
6,430.7200 EUR |
6,565.6000 EUR |
6,521.4700 EUR |
| 2019-12-12 |
6,453.5400 EUR |
970.0516 BTC |
6,473.9100 EUR |
6,355.4600 EUR |
6,550.0000 EUR |
6,433.1700 EUR |
| 2019-12-11 |
6,498.3300 EUR |
830.6174 BTC |
6,521.5300 EUR |
6,433.7500 EUR |
6,561.7000 EUR |
6,475.1300 EUR |
| 2019-12-10 |
6,576.8350 EUR |
895.6341 BTC |
6,631.4200 EUR |
6,469.8500 EUR |
6,689.6900 EUR |
6,522.2500 EUR |