Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
39,569.6000 EUR |
3,649.9481 BTC |
44,387.3900 EUR |
36,300.0100 EUR |
44,575.0000 EUR |
39,569.6000 EUR |
| 2021-09-06 |
44,383.4600 EUR |
1,162.7589 BTC |
43,514.1500 EUR |
43,000.0000 EUR |
44,485.5400 EUR |
44,383.4600 EUR |
| 2021-09-05 |
43,510.0900 EUR |
984.4092 BTC |
42,019.5500 EUR |
41,648.1600 EUR |
43,616.9500 EUR |
43,510.0900 EUR |
| 2021-09-04 |
42,048.9000 EUR |
1,058.7067 BTC |
42,085.9000 EUR |
41,601.0100 EUR |
42,589.2100 EUR |
42,048.9000 EUR |
| 2021-09-03 |
41,842.8100 EUR |
1,728.8180 BTC |
41,501.7000 EUR |
40,707.2500 EUR |
42,934.0400 EUR |
41,842.8100 EUR |
| 2021-09-02 |
41,556.6400 EUR |
1,249.6454 BTC |
41,224.9100 EUR |
41,054.8200 EUR |
42,515.2700 EUR |
41,556.6400 EUR |
| 2021-09-01 |
40,989.6600 EUR |
1,253.5935 BTC |
39,889.6500 EUR |
39,428.9400 EUR |
41,489.3600 EUR |
40,989.6600 EUR |
| 2021-08-31 |
40,030.4800 EUR |
1,241.5740 BTC |
39,844.6200 EUR |
39,595.9200 EUR |
40,815.4200 EUR |
40,030.4800 EUR |
| 2021-08-30 |
39,811.9700 EUR |
952.5889 BTC |
41,338.0100 EUR |
39,740.0000 EUR |
41,452.6500 EUR |
39,811.9700 EUR |
| 2021-08-29 |
41,469.5100 EUR |
628.8831 BTC |
41,486.1700 EUR |
40,555.0000 EUR |
42,085.6400 EUR |
41,469.5100 EUR |
| 2021-08-28 |
41,446.1000 EUR |
494.0145 BTC |
41,608.0000 EUR |
41,002.0200 EUR |
41,799.9000 EUR |
41,446.1000 EUR |
| 2021-08-27 |
41,598.7600 EUR |
898.6404 BTC |
39,862.1000 EUR |
39,464.9800 EUR |
41,690.0000 EUR |
41,598.7600 EUR |
| 2021-08-26 |
40,237.8600 EUR |
1,537.9953 BTC |
41,614.5700 EUR |
39,375.0000 EUR |
41,940.0000 EUR |
40,237.8600 EUR |
| 2021-08-25 |
41,609.0600 EUR |
1,145.0532 BTC |
40,572.1700 EUR |
40,113.0000 EUR |
41,863.4600 EUR |
41,609.0600 EUR |
| 2021-08-24 |
40,620.6800 EUR |
1,185.7078 BTC |
42,154.4900 EUR |
40,535.0000 EUR |
42,520.5400 EUR |
40,620.6800 EUR |
| 2021-08-23 |
42,180.0000 EUR |
1,208.6820 BTC |
42,107.6200 EUR |
41,750.0000 EUR |
43,137.1500 EUR |
42,180.0000 EUR |
| 2021-08-22 |
42,181.0100 EUR |
624.6891 BTC |
41,720.0000 EUR |
41,141.1800 EUR |
42,333.0000 EUR |
42,181.0100 EUR |
| 2021-08-21 |
41,823.6100 EUR |
1,100.7773 BTC |
42,144.2900 EUR |
41,326.6700 EUR |
42,579.4600 EUR |
41,823.6100 EUR |
| 2021-08-20 |
42,120.5600 EUR |
1,470.7859 BTC |
40,029.1300 EUR |
39,922.2500 EUR |
42,163.3500 EUR |
42,120.5600 EUR |
| 2021-08-19 |
39,873.3800 EUR |
1,526.4849 BTC |
38,225.6400 EUR |
37,651.0200 EUR |
40,247.7000 EUR |
39,873.3800 EUR |
| 2021-08-18 |
38,400.4800 EUR |
1,202.0549 BTC |
38,137.1800 EUR |
37,800.0500 EUR |
39,299.9900 EUR |
38,400.4800 EUR |
| 2021-08-17 |
38,184.2600 EUR |
1,447.5242 BTC |
38,995.0000 EUR |
37,968.6700 EUR |
40,086.6100 EUR |
38,184.2600 EUR |
| 2021-08-16 |
39,135.0000 EUR |
1,277.8767 BTC |
39,840.2200 EUR |
38,800.0000 EUR |
40,698.3500 EUR |
39,135.0000 EUR |
| 2021-08-15 |
39,819.3600 EUR |
1,083.3780 BTC |
39,918.6500 EUR |
38,650.5200 EUR |
40,151.0000 EUR |
39,819.3600 EUR |
| 2021-08-14 |
39,992.9800 EUR |
1,269.2532 BTC |
40,486.6800 EUR |
39,050.0000 EUR |
40,828.7900 EUR |
39,992.9800 EUR |
| 2021-08-13 |
40,497.7500 EUR |
1,739.1990 BTC |
37,861.2200 EUR |
37,719.9700 EUR |
40,612.8500 EUR |
40,497.7500 EUR |
| 2021-08-12 |
37,895.3000 EUR |
1,739.6088 BTC |
38,790.0000 EUR |
37,293.3100 EUR |
39,379.9900 EUR |
37,895.3000 EUR |
| 2021-08-11 |
38,841.1700 EUR |
1,960.2986 BTC |
38,910.5100 EUR |
38,690.0000 EUR |
39,861.5400 EUR |
38,841.1700 EUR |
| 2021-08-10 |
38,873.6800 EUR |
1,847.5025 BTC |
39,386.6500 EUR |
38,092.9100 EUR |
39,800.0000 EUR |
38,873.6800 EUR |
| 2021-08-09 |
39,287.6500 EUR |
2,559.4419 BTC |
37,286.8800 EUR |
36,438.9600 EUR |
39,594.0000 EUR |
39,287.6500 EUR |
| 2021-08-08 |
37,235.6200 EUR |
2,008.3930 BTC |
37,819.8500 EUR |
36,683.2000 EUR |
38,520.0000 EUR |
37,235.6200 EUR |
| 2021-08-07 |
37,916.6400 EUR |
2,230.4071 BTC |
36,391.5800 EUR |
36,050.6300 EUR |
37,949.0000 EUR |
37,916.6400 EUR |
| 2021-08-06 |
36,336.6700 EUR |
2,046.4411 BTC |
34,498.7800 EUR |
33,716.0000 EUR |
36,845.4400 EUR |
36,336.6700 EUR |
| 2021-08-05 |
34,571.4800 EUR |
2,142.8942 BTC |
33,553.4400 EUR |
31,560.0000 EUR |
34,946.4400 EUR |
34,571.4800 EUR |
| 2021-08-04 |
33,587.3400 EUR |
1,292.0112 BTC |
32,187.0800 EUR |
31,679.6100 EUR |
33,757.7900 EUR |
33,587.3400 EUR |
| 2021-08-03 |
32,266.4300 EUR |
1,162.4389 BTC |
32,979.0300 EUR |
31,735.6100 EUR |
33,517.8800 EUR |
32,266.4300 EUR |
| 2021-08-02 |
33,197.2600 EUR |
1,315.6379 BTC |
33,624.7600 EUR |
32,608.7200 EUR |
34,105.5900 EUR |
33,197.2600 EUR |
| 2021-08-01 |
33,622.4900 EUR |
1,311.0395 BTC |
34,960.0000 EUR |
33,270.0000 EUR |
35,860.0000 EUR |
33,622.4900 EUR |
| 2021-07-31 |
35,038.8400 EUR |
1,307.6178 BTC |
35,584.0500 EUR |
34,616.3600 EUR |
35,740.0000 EUR |
35,038.8400 EUR |
| 2021-07-30 |
35,081.5700 EUR |
2,093.8636 BTC |
33,680.3200 EUR |
32,213.7000 EUR |
35,170.6100 EUR |
35,081.5700 EUR |
| 2021-07-29 |
33,599.4400 EUR |
1,375.6037 BTC |
33,786.3500 EUR |
33,150.0000 EUR |
34,254.4900 EUR |
33,599.4400 EUR |
| 2021-07-28 |
33,766.9200 EUR |
2,873.1964 BTC |
33,404.9000 EUR |
32,870.0000 EUR |
34,689.3800 EUR |
33,766.9200 EUR |
| 2021-07-27 |
33,100.8200 EUR |
1,910.4295 BTC |
31,550.0100 EUR |
30,851.4400 EUR |
33,384.7800 EUR |
33,100.8200 EUR |
| 2021-07-26 |
31,791.0300 EUR |
4,277.4333 BTC |
30,060.1000 EUR |
29,920.0000 EUR |
34,360.0000 EUR |
31,791.0300 EUR |
| 2021-07-25 |
30,055.1600 EUR |
815.6907 BTC |
29,120.5100 EUR |
28,760.0000 EUR |
30,070.0000 EUR |
30,055.1600 EUR |
| 2021-07-24 |
29,137.4900 EUR |
1,012.5834 BTC |
28,562.7900 EUR |
28,370.8500 EUR |
29,350.0000 EUR |
29,137.4900 EUR |
| 2021-07-23 |
28,441.3700 EUR |
1,023.9947 BTC |
27,428.8800 EUR |
27,200.0100 EUR |
28,474.7700 EUR |
28,441.3700 EUR |
| 2021-07-22 |
27,478.4300 EUR |
849.0672 BTC |
27,268.8800 EUR |
26,920.0600 EUR |
27,699.9900 EUR |
27,478.4300 EUR |
| 2021-07-21 |
27,271.0200 EUR |
1,754.9023 BTC |
25,296.0400 EUR |
25,036.0400 EUR |
27,810.0000 EUR |
27,271.0200 EUR |
| 2021-07-20 |
25,262.5600 EUR |
1,383.0726 BTC |
26,140.1800 EUR |
24,816.7100 EUR |
26,316.0000 EUR |
25,262.5600 EUR |