Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
42,850.3000 EUR |
1,992.3203 BTC |
41,063.6300 EUR |
41,063.6300 EUR |
43,079.7400 EUR |
42,850.3000 EUR |
| 2021-03-06 |
40,959.1500 EUR |
1,164.8820 BTC |
40,900.3900 EUR |
39,616.9100 EUR |
41,268.6600 EUR |
40,959.1500 EUR |
| 2021-03-05 |
41,050.0900 EUR |
2,712.2722 BTC |
40,472.1800 EUR |
38,772.9000 EUR |
41,491.6300 EUR |
41,050.0900 EUR |
| 2021-03-04 |
40,623.9500 EUR |
2,378.0882 BTC |
41,850.0000 EUR |
39,738.8200 EUR |
42,967.9200 EUR |
40,623.9500 EUR |
| 2021-03-03 |
41,988.4100 EUR |
2,574.9384 BTC |
40,157.8200 EUR |
39,900.0000 EUR |
43,615.0000 EUR |
41,988.4100 EUR |
| 2021-03-02 |
40,065.1300 EUR |
1,946.5786 BTC |
41,213.1200 EUR |
38,981.5600 EUR |
41,700.0000 EUR |
40,065.1300 EUR |
| 2021-03-01 |
41,326.9900 EUR |
2,401.6354 BTC |
37,368.3200 EUR |
37,241.0100 EUR |
41,371.1100 EUR |
41,326.9900 EUR |
| 2021-02-28 |
37,276.3900 EUR |
2,476.6991 BTC |
38,321.9600 EUR |
35,691.2500 EUR |
38,750.0000 EUR |
37,276.3900 EUR |
| 2021-02-27 |
38,413.7500 EUR |
1,175.7586 BTC |
38,412.4100 EUR |
37,470.6000 EUR |
40,089.1900 EUR |
38,413.7500 EUR |
| 2021-02-26 |
38,473.3200 EUR |
3,421.9658 BTC |
38,773.0900 EUR |
36,445.0000 EUR |
40,068.3900 EUR |
38,473.3200 EUR |
| 2021-02-25 |
38,789.6100 EUR |
2,455.8497 BTC |
40,893.9500 EUR |
38,502.0000 EUR |
42,530.3200 EUR |
38,789.6100 EUR |
| 2021-02-24 |
40,927.6000 EUR |
3,450.7661 BTC |
40,184.4800 EUR |
38,608.0200 EUR |
42,514.9600 EUR |
40,927.6000 EUR |
| 2021-02-23 |
40,184.4800 EUR |
8,419.9064 BTC |
44,539.0200 EUR |
36,480.0000 EUR |
44,610.1300 EUR |
40,184.4800 EUR |
| 2021-02-22 |
44,540.4500 EUR |
7,362.2155 BTC |
47,473.3100 EUR |
38,302.0000 EUR |
47,549.9900 EUR |
44,540.4500 EUR |
| 2021-02-21 |
47,474.5900 EUR |
1,566.7568 BTC |
46,318.5400 EUR |
46,020.1100 EUR |
48,192.6100 EUR |
47,474.5900 EUR |
| 2021-02-20 |
46,338.6900 EUR |
2,680.9979 BTC |
46,161.5700 EUR |
44,695.2300 EUR |
47,500.0000 EUR |
46,338.6900 EUR |
| 2021-02-19 |
46,154.1700 EUR |
2,823.4152 BTC |
42,694.9900 EUR |
42,077.7300 EUR |
46,541.4600 EUR |
46,154.1700 EUR |
| 2021-02-18 |
42,694.9900 EUR |
1,954.5275 BTC |
43,304.6800 EUR |
42,279.8200 EUR |
43,623.2900 EUR |
42,694.9900 EUR |
| 2021-02-17 |
43,329.4800 EUR |
3,043.8835 BTC |
40,628.9500 EUR |
40,451.6800 EUR |
43,755.6100 EUR |
43,329.4800 EUR |
| 2021-02-16 |
40,659.6500 EUR |
2,659.3704 BTC |
39,517.0700 EUR |
38,842.0000 EUR |
41,573.0800 EUR |
40,659.6500 EUR |
| 2021-02-15 |
39,542.8800 EUR |
2,321.7125 BTC |
40,237.1100 EUR |
38,260.0000 EUR |
40,515.1300 EUR |
39,542.8800 EUR |
| 2021-02-14 |
40,209.8500 EUR |
2,222.4023 BTC |
39,083.5200 EUR |
38,975.0000 EUR |
41,135.7100 EUR |
40,209.8500 EUR |
| 2021-02-13 |
39,101.9800 EUR |
1,659.1144 BTC |
39,140.3400 EUR |
38,351.0000 EUR |
39,714.3500 EUR |
39,101.9800 EUR |
| 2021-02-12 |
39,155.4100 EUR |
2,658.5096 BTC |
39,524.5200 EUR |
38,349.6700 EUR |
40,080.0000 EUR |
39,155.4100 EUR |
| 2021-02-11 |
39,524.5200 EUR |
3,664.0699 BTC |
36,991.1900 EUR |
36,352.0400 EUR |
39,990.0000 EUR |
39,524.5200 EUR |
| 2021-02-10 |
36,994.1900 EUR |
3,566.4926 BTC |
38,349.9300 EUR |
36,050.0000 EUR |
39,100.0000 EUR |
36,994.1900 EUR |
| 2021-02-09 |
38,349.9300 EUR |
1,892.0678 BTC |
38,516.1900 EUR |
37,246.7100 EUR |
39,980.0000 EUR |
38,349.9300 EUR |
| 2021-02-08 |
38,516.1900 EUR |
2,174.7906 BTC |
32,263.1700 EUR |
31,587.5200 EUR |
38,849.0000 EUR |
38,516.1900 EUR |
| 2021-02-07 |
32,280.7100 EUR |
2,499.7593 BTC |
32,600.0000 EUR |
31,039.0000 EUR |
32,993.9100 EUR |
32,280.7100 EUR |
| 2021-02-06 |
32,600.0000 EUR |
3,358.9957 BTC |
31,806.0200 EUR |
31,726.4500 EUR |
34,038.1600 EUR |
32,600.0000 EUR |
| 2021-02-05 |
31,812.7700 EUR |
2,050.4201 BTC |
30,891.6000 EUR |
30,608.5900 EUR |
31,942.4600 EUR |
31,812.7700 EUR |
| 2021-02-04 |
30,911.3300 EUR |
3,205.6470 BTC |
31,264.8700 EUR |
30,200.0100 EUR |
32,300.0000 EUR |
30,911.3300 EUR |
| 2021-02-03 |
31,283.1500 EUR |
3,074.3094 BTC |
29,462.7900 EUR |
29,380.0000 EUR |
31,295.0000 EUR |
31,283.1500 EUR |
| 2021-02-02 |
29,463.0100 EUR |
2,633.9109 BTC |
27,756.0200 EUR |
27,702.8100 EUR |
29,941.6600 EUR |
29,463.0100 EUR |
| 2021-02-01 |
27,770.4400 EUR |
2,314.1929 BTC |
27,314.9300 EUR |
26,675.0000 EUR |
28,688.0100 EUR |
27,770.4400 EUR |
| 2021-01-31 |
27,327.3200 EUR |
2,019.0216 BTC |
28,254.8500 EUR |
26,600.0000 EUR |
28,313.1800 EUR |
27,327.3200 EUR |
| 2021-01-30 |
28,260.4600 EUR |
2,384.6374 BTC |
28,232.6800 EUR |
27,100.0000 EUR |
28,786.6100 EUR |
28,260.4600 EUR |
| 2021-01-29 |
28,210.2800 EUR |
8,573.2833 BTC |
27,520.4000 EUR |
26,423.8300 EUR |
31,589.0000 EUR |
28,210.2800 EUR |
| 2021-01-28 |
27,522.2200 EUR |
2,494.2997 BTC |
25,164.6400 EUR |
24,760.3900 EUR |
27,874.1400 EUR |
27,522.2200 EUR |
| 2021-01-27 |
25,175.3500 EUR |
3,800.1874 BTC |
26,732.2900 EUR |
24,250.0000 EUR |
26,779.6900 EUR |
25,175.3500 EUR |
| 2021-01-26 |
26,718.9400 EUR |
2,516.8979 BTC |
26,596.0500 EUR |
25,388.1000 EUR |
27,081.8500 EUR |
26,718.9400 EUR |
| 2021-01-25 |
26,612.4700 EUR |
2,817.0076 BTC |
26,524.9200 EUR |
26,343.0000 EUR |
28,732.4700 EUR |
26,612.4700 EUR |
| 2021-01-24 |
26,515.8800 EUR |
1,468.5525 BTC |
26,370.2600 EUR |
25,421.6800 EUR |
27,146.3900 EUR |
26,515.8800 EUR |
| 2021-01-23 |
26,374.7100 EUR |
1,676.3849 BTC |
27,110.0200 EUR |
25,856.4200 EUR |
27,511.3800 EUR |
26,374.7100 EUR |
| 2021-01-22 |
27,110.0200 EUR |
4,463.5646 BTC |
25,366.1400 EUR |
23,698.0000 EUR |
27,900.0000 EUR |
27,110.0200 EUR |
| 2021-01-21 |
25,366.6500 EUR |
6,195.9849 BTC |
29,271.8700 EUR |
24,701.0000 EUR |
29,389.3500 EUR |
25,366.6500 EUR |
| 2021-01-20 |
29,285.8200 EUR |
3,199.3988 BTC |
29,583.7200 EUR |
27,600.0000 EUR |
29,999.9600 EUR |
29,285.8200 EUR |
| 2021-01-19 |
29,583.5400 EUR |
2,339.2976 BTC |
30,282.8800 EUR |
29,575.0000 EUR |
31,200.0000 EUR |
29,583.5400 EUR |
| 2021-01-18 |
30,266.5400 EUR |
2,204.2605 BTC |
29,634.9600 EUR |
28,818.2000 EUR |
31,000.0000 EUR |
30,266.5400 EUR |
| 2021-01-17 |
29,636.7400 EUR |
2,239.6662 BTC |
29,816.1500 EUR |
28,055.0000 EUR |
30,500.0000 EUR |
29,636.7400 EUR |