Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
30,354.1200 EUR |
1,440.2258 BTC |
31,995.6000 EUR |
29,649.8400 EUR |
32,081.9200 EUR |
30,354.1200 EUR |
| 2021-06-17 |
31,979.0200 EUR |
1,268.0982 BTC |
31,955.8100 EUR |
31,409.8800 EUR |
33,090.7900 EUR |
31,979.0200 EUR |
| 2021-06-16 |
31,879.8600 EUR |
1,647.1096 BTC |
33,127.7700 EUR |
31,750.0000 EUR |
33,397.9400 EUR |
31,879.8600 EUR |
| 2021-06-15 |
33,284.2000 EUR |
1,761.5517 BTC |
33,431.1400 EUR |
32,550.0000 EUR |
34,100.0000 EUR |
33,284.2000 EUR |
| 2021-06-14 |
33,319.1600 EUR |
2,098.3918 BTC |
32,191.5600 EUR |
31,996.0100 EUR |
33,877.1000 EUR |
33,319.1600 EUR |
| 2021-06-13 |
32,051.5700 EUR |
2,103.3848 BTC |
29,427.1300 EUR |
28,822.8700 EUR |
32,500.0000 EUR |
32,051.5700 EUR |
| 2021-06-12 |
29,585.1800 EUR |
1,765.3306 BTC |
30,837.8900 EUR |
28,706.2700 EUR |
30,946.1800 EUR |
29,585.1800 EUR |
| 2021-06-11 |
30,631.5800 EUR |
1,655.5635 BTC |
30,141.9100 EUR |
29,545.6100 EUR |
31,011.3900 EUR |
30,631.5800 EUR |
| 2021-06-10 |
30,241.3000 EUR |
2,409.4210 BTC |
30,713.5100 EUR |
29,434.7400 EUR |
31,619.4500 EUR |
30,241.3000 EUR |
| 2021-06-09 |
30,681.2300 EUR |
3,721.5313 BTC |
27,439.7300 EUR |
26,627.0900 EUR |
30,836.7400 EUR |
30,681.2300 EUR |
| 2021-06-08 |
27,533.2200 EUR |
4,401.5462 BTC |
27,586.0900 EUR |
25,435.0000 EUR |
27,992.3200 EUR |
27,533.2200 EUR |
| 2021-06-07 |
27,529.8800 EUR |
1,928.6953 BTC |
29,441.6700 EUR |
27,405.5400 EUR |
30,272.2500 EUR |
27,529.8800 EUR |
| 2021-06-06 |
29,372.5200 EUR |
1,046.0502 BTC |
29,305.0200 EUR |
29,001.0000 EUR |
30,070.3200 EUR |
29,372.5200 EUR |
| 2021-06-05 |
29,337.3200 EUR |
1,937.7676 BTC |
30,314.2100 EUR |
28,730.6200 EUR |
31,280.0000 EUR |
29,337.3200 EUR |
| 2021-06-04 |
30,431.9400 EUR |
2,311.9566 BTC |
32,337.7200 EUR |
29,409.0800 EUR |
32,376.6400 EUR |
30,431.9400 EUR |
| 2021-06-03 |
32,313.9400 EUR |
1,759.5963 BTC |
30,793.8800 EUR |
30,484.8000 EUR |
32,386.2600 EUR |
32,313.9400 EUR |
| 2021-06-02 |
30,858.2500 EUR |
1,771.0052 BTC |
30,027.7300 EUR |
29,402.0700 EUR |
31,340.0400 EUR |
30,858.2500 EUR |
| 2021-06-01 |
30,043.6500 EUR |
2,244.7633 BTC |
30,478.9800 EUR |
29,235.4800 EUR |
31,000.0000 EUR |
30,043.6500 EUR |
| 2021-05-31 |
30,517.8700 EUR |
2,923.9815 BTC |
29,264.6900 EUR |
28,072.2300 EUR |
30,672.4700 EUR |
30,517.8700 EUR |
| 2021-05-30 |
29,264.2000 EUR |
2,308.9326 BTC |
28,485.3300 EUR |
27,467.1400 EUR |
30,000.0000 EUR |
29,264.2000 EUR |
| 2021-05-29 |
28,597.3900 EUR |
4,249.1191 BTC |
29,310.7000 EUR |
27,695.6500 EUR |
30,624.5000 EUR |
28,597.3900 EUR |
| 2021-05-28 |
29,303.7500 EUR |
6,701.3207 BTC |
31,641.4100 EUR |
28,447.3600 EUR |
31,920.7000 EUR |
29,303.7500 EUR |
| 2021-05-27 |
31,705.4700 EUR |
2,598.1088 BTC |
32,236.8300 EUR |
30,520.8700 EUR |
33,171.2300 EUR |
31,705.4700 EUR |
| 2021-05-26 |
32,227.2700 EUR |
3,616.1581 BTC |
31,303.4100 EUR |
30,874.8500 EUR |
33,433.4000 EUR |
32,227.2700 EUR |
| 2021-05-25 |
31,234.2600 EUR |
3,811.2200 BTC |
31,848.0800 EUR |
29,764.2800 EUR |
32,641.5000 EUR |
31,234.2600 EUR |
| 2021-05-24 |
31,653.3900 EUR |
5,218.4823 BTC |
28,528.7700 EUR |
28,264.6600 EUR |
32,750.0000 EUR |
31,653.3900 EUR |
| 2021-05-23 |
28,673.4700 EUR |
9,044.1032 BTC |
30,834.4900 EUR |
25,555.0000 EUR |
31,485.2600 EUR |
28,673.4700 EUR |
| 2021-05-22 |
30,789.2200 EUR |
4,468.2517 BTC |
30,669.7600 EUR |
28,981.4500 EUR |
31,985.9600 EUR |
30,789.2200 EUR |
| 2021-05-21 |
30,656.3600 EUR |
8,262.5964 BTC |
33,289.5500 EUR |
27,522.7600 EUR |
34,615.1500 EUR |
30,656.3600 EUR |
| 2021-05-20 |
33,171.2400 EUR |
7,466.8489 BTC |
30,171.1700 EUR |
28,720.0000 EUR |
35,120.0000 EUR |
33,171.2400 EUR |
| 2021-05-19 |
31,320.4900 EUR |
11,691.6388 BTC |
35,090.9500 EUR |
24,000.0000 EUR |
35,663.3400 EUR |
31,320.4900 EUR |
| 2021-05-18 |
35,169.8000 EUR |
2,869.0005 BTC |
35,818.7800 EUR |
34,609.6100 EUR |
37,673.2500 EUR |
35,169.8000 EUR |
| 2021-05-17 |
35,710.6000 EUR |
5,019.2558 BTC |
38,149.7300 EUR |
34,565.4400 EUR |
38,319.8900 EUR |
35,710.6000 EUR |
| 2021-05-16 |
37,695.9900 EUR |
3,381.4515 BTC |
38,517.8100 EUR |
35,812.0000 EUR |
41,048.1900 EUR |
37,695.9900 EUR |
| 2021-05-15 |
38,813.9900 EUR |
2,443.0457 BTC |
41,112.6400 EUR |
38,650.0000 EUR |
41,749.9900 EUR |
38,813.9900 EUR |
| 2021-05-14 |
41,305.1700 EUR |
1,911.7504 BTC |
41,167.8400 EUR |
40,400.0000 EUR |
42,531.4600 EUR |
41,305.1700 EUR |
| 2021-05-13 |
41,086.1000 EUR |
4,485.4081 BTC |
41,067.6200 EUR |
38,500.0000 EUR |
45,124.9500 EUR |
41,086.1000 EUR |
| 2021-05-12 |
42,260.2000 EUR |
2,627.6658 BTC |
46,699.7100 EUR |
41,865.5000 EUR |
47,733.0000 EUR |
42,260.2000 EUR |
| 2021-05-11 |
46,694.0900 EUR |
1,844.9385 BTC |
45,956.3900 EUR |
44,895.4700 EUR |
46,880.5900 EUR |
46,694.0900 EUR |
| 2021-05-10 |
45,972.2500 EUR |
2,668.7060 BTC |
47,930.2000 EUR |
44,206.0000 EUR |
48,900.0000 EUR |
45,972.2500 EUR |
| 2021-05-09 |
47,870.5600 EUR |
1,202.6760 BTC |
48,402.0100 EUR |
46,515.7600 EUR |
48,688.8000 EUR |
47,870.5600 EUR |
| 2021-05-08 |
48,239.1800 EUR |
1,507.3969 BTC |
47,275.3200 EUR |
46,923.3600 EUR |
48,974.1100 EUR |
48,239.1800 EUR |
| 2021-05-07 |
47,218.7000 EUR |
1,480.1789 BTC |
46,741.8600 EUR |
45,846.7500 EUR |
48,300.5200 EUR |
47,218.7000 EUR |
| 2021-05-06 |
46,686.9300 EUR |
1,816.4872 BTC |
47,761.2800 EUR |
45,822.9000 EUR |
48,480.0800 EUR |
46,686.9300 EUR |
| 2021-05-05 |
47,710.2800 EUR |
1,907.4752 BTC |
44,332.3600 EUR |
44,106.8400 EUR |
48,354.1000 EUR |
47,710.2800 EUR |
| 2021-05-04 |
44,420.2500 EUR |
2,325.6622 BTC |
47,444.6200 EUR |
44,240.3200 EUR |
47,472.1600 EUR |
44,420.2500 EUR |
| 2021-05-03 |
47,498.2200 EUR |
1,356.6548 BTC |
47,020.4700 EUR |
46,839.4500 EUR |
48,998.9700 EUR |
47,498.2200 EUR |
| 2021-05-02 |
47,019.3900 EUR |
707.7330 BTC |
47,986.9000 EUR |
46,550.9000 EUR |
48,069.4600 EUR |
47,019.3900 EUR |
| 2021-05-01 |
47,961.5900 EUR |
998.3364 BTC |
48,028.1200 EUR |
47,371.5300 EUR |
48,654.4500 EUR |
47,961.5900 EUR |
| 2021-04-30 |
48,081.1300 EUR |
1,610.7173 BTC |
44,200.0100 EUR |
43,800.0000 EUR |
48,210.9200 EUR |
48,081.1300 EUR |