Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
30,055.1600 EUR |
815.6907 BTC |
29,120.5100 EUR |
28,760.0000 EUR |
30,070.0000 EUR |
30,055.1600 EUR |
| 2021-07-24 |
29,137.4900 EUR |
1,012.5834 BTC |
28,562.7900 EUR |
28,370.8500 EUR |
29,350.0000 EUR |
29,137.4900 EUR |
| 2021-07-23 |
28,441.3700 EUR |
1,023.9947 BTC |
27,428.8800 EUR |
27,200.0100 EUR |
28,474.7700 EUR |
28,441.3700 EUR |
| 2021-07-22 |
27,478.4300 EUR |
849.0672 BTC |
27,268.8800 EUR |
26,920.0600 EUR |
27,699.9900 EUR |
27,478.4300 EUR |
| 2021-07-21 |
27,271.0200 EUR |
1,754.9023 BTC |
25,296.0400 EUR |
25,036.0400 EUR |
27,810.0000 EUR |
27,271.0200 EUR |
| 2021-07-20 |
25,262.5600 EUR |
1,383.0726 BTC |
26,140.1800 EUR |
24,816.7100 EUR |
26,316.0000 EUR |
25,262.5600 EUR |
| 2021-07-19 |
26,153.5000 EUR |
1,114.7324 BTC |
26,931.5700 EUR |
25,741.2700 EUR |
27,033.3500 EUR |
26,153.5000 EUR |
| 2021-07-18 |
27,000.0000 EUR |
479.0140 BTC |
26,716.2900 EUR |
26,400.0200 EUR |
27,460.0000 EUR |
27,000.0000 EUR |
| 2021-07-17 |
26,732.5700 EUR |
527.3619 BTC |
26,579.1200 EUR |
26,411.0000 EUR |
27,075.9400 EUR |
26,732.5700 EUR |
| 2021-07-16 |
26,613.4600 EUR |
871.2067 BTC |
26,981.7200 EUR |
26,300.0000 EUR |
27,321.8200 EUR |
26,613.4600 EUR |
| 2021-07-15 |
26,750.2200 EUR |
956.5988 BTC |
27,728.4000 EUR |
26,371.6400 EUR |
28,046.1500 EUR |
26,750.2200 EUR |
| 2021-07-14 |
27,664.5600 EUR |
897.2211 BTC |
27,802.5400 EUR |
26,824.0000 EUR |
27,978.2500 EUR |
27,664.5600 EUR |
| 2021-07-13 |
27,789.7300 EUR |
919.7915 BTC |
27,900.3700 EUR |
27,341.5800 EUR |
28,165.8000 EUR |
27,789.7300 EUR |
| 2021-07-12 |
27,943.0600 EUR |
1,082.2391 BTC |
28,859.7400 EUR |
27,551.9000 EUR |
29,219.9700 EUR |
27,943.0600 EUR |
| 2021-07-11 |
28,865.0800 EUR |
656.4243 BTC |
28,252.3500 EUR |
28,111.7100 EUR |
29,144.2700 EUR |
28,865.0800 EUR |
| 2021-07-10 |
28,250.6400 EUR |
705.1592 BTC |
28,523.1700 EUR |
27,855.0000 EUR |
28,872.3600 EUR |
28,250.6400 EUR |
| 2021-07-09 |
28,558.2400 EUR |
846.6299 BTC |
27,752.1500 EUR |
27,290.0000 EUR |
28,740.4000 EUR |
28,558.2400 EUR |
| 2021-07-08 |
27,765.9500 EUR |
1,386.7793 BTC |
28,695.3000 EUR |
27,161.2800 EUR |
28,772.9800 EUR |
27,765.9500 EUR |
| 2021-07-07 |
28,787.5100 EUR |
882.2660 BTC |
28,947.1500 EUR |
28,677.2900 EUR |
29,648.7400 EUR |
28,787.5100 EUR |
| 2021-07-06 |
28,866.9800 EUR |
1,056.2226 BTC |
28,408.5000 EUR |
28,362.2700 EUR |
29,620.2900 EUR |
28,866.9800 EUR |
| 2021-07-05 |
28,596.7800 EUR |
987.7896 BTC |
29,723.0000 EUR |
27,956.2700 EUR |
29,723.0000 EUR |
28,596.7800 EUR |
| 2021-07-04 |
29,746.1800 EUR |
635.1590 BTC |
29,214.2500 EUR |
28,964.7800 EUR |
30,296.7100 EUR |
29,746.1800 EUR |
| 2021-07-03 |
29,212.5300 EUR |
649.2628 BTC |
28,494.1900 EUR |
28,131.8900 EUR |
29,429.6900 EUR |
29,212.5300 EUR |
| 2021-07-02 |
28,499.4000 EUR |
831.3914 BTC |
28,293.1400 EUR |
27,633.1800 EUR |
28,792.5400 EUR |
28,499.4000 EUR |
| 2021-07-01 |
28,332.7300 EUR |
1,101.0390 BTC |
29,570.4700 EUR |
27,654.0000 EUR |
29,582.9900 EUR |
28,332.7300 EUR |
| 2021-06-30 |
29,558.3500 EUR |
1,279.8990 BTC |
30,169.0000 EUR |
28,733.0800 EUR |
30,330.0000 EUR |
29,558.3500 EUR |
| 2021-06-29 |
30,195.7700 EUR |
1,469.4585 BTC |
28,913.1500 EUR |
28,727.3800 EUR |
30,796.1300 EUR |
30,195.7700 EUR |
| 2021-06-28 |
28,840.6900 EUR |
1,537.9259 BTC |
29,054.2300 EUR |
28,435.3000 EUR |
29,574.2500 EUR |
28,840.6900 EUR |
| 2021-06-27 |
28,990.4800 EUR |
1,215.0715 BTC |
27,074.6800 EUR |
26,850.0000 EUR |
29,084.0300 EUR |
28,990.4800 EUR |
| 2021-06-26 |
27,004.1200 EUR |
1,917.3853 BTC |
26,516.7800 EUR |
25,005.0400 EUR |
27,480.3100 EUR |
27,004.1200 EUR |
| 2021-06-25 |
26,528.6900 EUR |
1,810.9566 BTC |
29,059.7800 EUR |
26,269.9000 EUR |
29,721.0000 EUR |
26,528.6900 EUR |
| 2021-06-24 |
29,151.7400 EUR |
1,315.5403 BTC |
28,241.1000 EUR |
27,120.1200 EUR |
29,563.0300 EUR |
29,151.7400 EUR |
| 2021-06-23 |
28,209.4400 EUR |
2,004.3050 BTC |
27,254.3000 EUR |
26,578.3400 EUR |
29,155.3700 EUR |
28,209.4400 EUR |
| 2021-06-22 |
27,193.1900 EUR |
5,100.9418 BTC |
26,543.6700 EUR |
24,190.1800 EUR |
27,922.7100 EUR |
27,193.1900 EUR |
| 2021-06-21 |
26,544.5800 EUR |
4,760.7143 BTC |
29,945.4300 EUR |
26,225.3400 EUR |
30,059.7600 EUR |
26,544.5800 EUR |
| 2021-06-20 |
30,004.6900 EUR |
2,245.0538 BTC |
30,018.0800 EUR |
28,201.2000 EUR |
30,386.7100 EUR |
30,004.6900 EUR |
| 2021-06-19 |
30,070.6300 EUR |
1,004.4208 BTC |
30,264.2100 EUR |
29,472.3900 EUR |
30,800.0000 EUR |
30,070.6300 EUR |
| 2021-06-18 |
30,354.1200 EUR |
1,440.2258 BTC |
31,995.6000 EUR |
29,649.8400 EUR |
32,081.9200 EUR |
30,354.1200 EUR |
| 2021-06-17 |
31,979.0200 EUR |
1,268.0982 BTC |
31,955.8100 EUR |
31,409.8800 EUR |
33,090.7900 EUR |
31,979.0200 EUR |
| 2021-06-16 |
31,879.8600 EUR |
1,647.1096 BTC |
33,127.7700 EUR |
31,750.0000 EUR |
33,397.9400 EUR |
31,879.8600 EUR |
| 2021-06-15 |
33,284.2000 EUR |
1,761.5517 BTC |
33,431.1400 EUR |
32,550.0000 EUR |
34,100.0000 EUR |
33,284.2000 EUR |
| 2021-06-14 |
33,319.1600 EUR |
2,098.3918 BTC |
32,191.5600 EUR |
31,996.0100 EUR |
33,877.1000 EUR |
33,319.1600 EUR |
| 2021-06-13 |
32,051.5700 EUR |
2,103.3848 BTC |
29,427.1300 EUR |
28,822.8700 EUR |
32,500.0000 EUR |
32,051.5700 EUR |
| 2021-06-12 |
29,585.1800 EUR |
1,765.3306 BTC |
30,837.8900 EUR |
28,706.2700 EUR |
30,946.1800 EUR |
29,585.1800 EUR |
| 2021-06-11 |
30,631.5800 EUR |
1,655.5635 BTC |
30,141.9100 EUR |
29,545.6100 EUR |
31,011.3900 EUR |
30,631.5800 EUR |
| 2021-06-10 |
30,241.3000 EUR |
2,409.4210 BTC |
30,713.5100 EUR |
29,434.7400 EUR |
31,619.4500 EUR |
30,241.3000 EUR |
| 2021-06-09 |
30,681.2300 EUR |
3,721.5313 BTC |
27,439.7300 EUR |
26,627.0900 EUR |
30,836.7400 EUR |
30,681.2300 EUR |
| 2021-06-08 |
27,533.2200 EUR |
4,401.5462 BTC |
27,586.0900 EUR |
25,435.0000 EUR |
27,992.3200 EUR |
27,533.2200 EUR |
| 2021-06-07 |
27,529.8800 EUR |
1,928.6953 BTC |
29,441.6700 EUR |
27,405.5400 EUR |
30,272.2500 EUR |
27,529.8800 EUR |
| 2021-06-06 |
29,372.5200 EUR |
1,046.0502 BTC |
29,305.0200 EUR |
29,001.0000 EUR |
30,070.3200 EUR |
29,372.5200 EUR |