Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0932 USD |
1,687,883.7000 BOBA |
0.0956 USD |
0.0920 USD |
0.0987 USD |
0.0932 USD |
| 2025-03-31 |
0.0955 USD |
1,638,481.6000 BOBA |
0.0950 USD |
0.0927 USD |
0.0996 USD |
0.0955 USD |
| 2025-03-30 |
0.0951 USD |
193,357.7000 BOBA |
0.0972 USD |
0.0951 USD |
0.0988 USD |
0.0951 USD |
| 2025-03-29 |
0.0960 USD |
667,991.7000 BOBA |
0.1029 USD |
0.0955 USD |
0.1029 USD |
0.0960 USD |
| 2025-03-28 |
0.1028 USD |
791,380.2000 BOBA |
0.1103 USD |
0.1016 USD |
0.1107 USD |
0.1028 USD |
| 2025-03-27 |
0.1110 USD |
244,729.8000 BOBA |
0.1149 USD |
0.1108 USD |
0.1160 USD |
0.1110 USD |
| 2025-03-26 |
0.1139 USD |
524,394.1000 BOBA |
0.1162 USD |
0.1139 USD |
0.1197 USD |
0.1139 USD |
| 2025-03-25 |
0.1162 USD |
776,994.9000 BOBA |
0.1165 USD |
0.1153 USD |
0.1227 USD |
0.1162 USD |
| 2025-03-24 |
0.1163 USD |
279,174.7000 BOBA |
0.1147 USD |
0.1145 USD |
0.1164 USD |
0.1163 USD |
| 2025-03-23 |
0.1144 USD |
285,755.3000 BOBA |
0.1150 USD |
0.1140 USD |
0.1163 USD |
0.1144 USD |
| 2025-03-22 |
0.1152 USD |
667,135.4000 BOBA |
0.1132 USD |
0.1129 USD |
0.1187 USD |
0.1152 USD |
| 2025-03-21 |
0.1133 USD |
303,987.3000 BOBA |
0.1144 USD |
0.1125 USD |
0.1149 USD |
0.1133 USD |
| 2025-03-20 |
0.1137 USD |
477,950.7000 BOBA |
0.1158 USD |
0.1137 USD |
0.1160 USD |
0.1137 USD |
| 2025-03-19 |
0.1172 USD |
613,675.0000 BOBA |
0.1135 USD |
0.1126 USD |
0.1182 USD |
0.1172 USD |
| 2025-03-18 |
0.1125 USD |
419,849.9000 BOBA |
0.1160 USD |
0.1123 USD |
0.1169 USD |
0.1125 USD |
| 2025-03-17 |
0.1176 USD |
281,770.0000 BOBA |
0.1138 USD |
0.1133 USD |
0.1177 USD |
0.1176 USD |
| 2025-03-16 |
0.1151 USD |
920,328.6000 BOBA |
0.1137 USD |
0.1132 USD |
0.1194 USD |
0.1151 USD |
| 2025-03-15 |
0.1133 USD |
330,006.5000 BOBA |
0.1099 USD |
0.1094 USD |
0.1133 USD |
0.1133 USD |
| 2025-03-14 |
0.1105 USD |
812,974.5000 BOBA |
0.1071 USD |
0.1067 USD |
0.1115 USD |
0.1105 USD |
| 2025-03-13 |
0.1090 USD |
348,915.1000 BOBA |
0.1131 USD |
0.1090 USD |
0.1143 USD |
0.1090 USD |
| 2025-03-12 |
0.1128 USD |
523,901.1000 BOBA |
0.1104 USD |
0.1100 USD |
0.1136 USD |
0.1128 USD |
| 2025-03-11 |
0.1111 USD |
1,023,083.7000 BOBA |
0.1096 USD |
0.1052 USD |
0.1124 USD |
0.1111 USD |
| 2025-03-10 |
0.1109 USD |
843,426.1000 BOBA |
0.1157 USD |
0.1096 USD |
0.1194 USD |
0.1109 USD |
| 2025-03-09 |
0.1143 USD |
636,516.5000 BOBA |
0.1226 USD |
0.1141 USD |
0.1226 USD |
0.1143 USD |
| 2025-03-08 |
0.1235 USD |
200,406.2000 BOBA |
0.1236 USD |
0.1224 USD |
0.1240 USD |
0.1235 USD |
| 2025-03-07 |
0.1237 USD |
885,631.8000 BOBA |
0.1249 USD |
0.1221 USD |
0.1261 USD |
0.1237 USD |
| 2025-03-06 |
0.1251 USD |
536,595.2000 BOBA |
0.1248 USD |
0.1240 USD |
0.1277 USD |
0.1251 USD |
| 2025-03-05 |
0.1236 USD |
729,391.8000 BOBA |
0.1231 USD |
0.1210 USD |
0.1273 USD |
0.1236 USD |
| 2025-03-04 |
0.1248 USD |
1,125,953.4000 BOBA |
0.1243 USD |
0.1184 USD |
0.1263 USD |
0.1248 USD |
| 2025-03-03 |
0.1257 USD |
1,227,301.1000 BOBA |
0.1347 USD |
0.1240 USD |
0.1392 USD |
0.1257 USD |
| 2025-03-02 |
0.1351 USD |
1,520,484.5000 BOBA |
0.1302 USD |
0.1299 USD |
0.1381 USD |
0.1351 USD |
| 2025-03-01 |
0.1302 USD |
970,809.3000 BOBA |
0.1353 USD |
0.1299 USD |
0.1384 USD |
0.1302 USD |
| 2025-02-28 |
0.1348 USD |
714,485.8000 BOBA |
0.1392 USD |
0.1278 USD |
0.1392 USD |
0.1348 USD |
| 2025-02-27 |
0.1420 USD |
501,262.1000 BOBA |
0.1390 USD |
0.1383 USD |
0.1427 USD |
0.1420 USD |
| 2025-02-26 |
0.1346 USD |
1,516,896.6000 BOBA |
0.1467 USD |
0.1278 USD |
0.1468 USD |
0.1346 USD |
| 2025-02-25 |
0.1474 USD |
770,214.4000 BOBA |
0.1473 USD |
0.1401 USD |
0.1512 USD |
0.1474 USD |
| 2025-02-24 |
0.1456 USD |
1,720,492.4000 BOBA |
0.1554 USD |
0.1456 USD |
0.1637 USD |
0.1456 USD |
| 2025-02-23 |
0.1555 USD |
1,091,793.7000 BOBA |
0.1541 USD |
0.1532 USD |
0.1652 USD |
0.1555 USD |
| 2025-02-22 |
0.1538 USD |
548,334.8000 BOBA |
0.1518 USD |
0.1510 USD |
0.1550 USD |
0.1538 USD |
| 2025-02-21 |
0.1490 USD |
1,410,730.2000 BOBA |
0.1576 USD |
0.1488 USD |
0.1632 USD |
0.1490 USD |
| 2025-02-20 |
0.1555 USD |
7,035,401.8000 BOBA |
0.1638 USD |
0.1544 USD |
0.1913 USD |
0.1555 USD |
| 2025-02-19 |
0.1642 USD |
4,577,203.9000 BOBA |
0.1469 USD |
0.1461 USD |
0.1729 USD |
0.1642 USD |
| 2025-02-18 |
0.1459 USD |
955,734.0000 BOBA |
0.1526 USD |
0.1437 USD |
0.1526 USD |
0.1459 USD |
| 2025-02-17 |
0.1526 USD |
1,058,685.2000 BOBA |
0.1543 USD |
0.1518 USD |
0.1633 USD |
0.1526 USD |
| 2025-02-16 |
0.1556 USD |
2,049,757.0000 BOBA |
0.1677 USD |
0.1547 USD |
0.1693 USD |
0.1556 USD |
| 2025-02-15 |
0.1661 USD |
15,214,484.5000 BOBA |
0.1549 USD |
0.1549 USD |
0.1996 USD |
0.1661 USD |
| 2025-02-14 |
0.1536 USD |
1,183,580.5000 BOBA |
0.1508 USD |
0.1471 USD |
0.1555 USD |
0.1536 USD |
| 2025-02-13 |
0.1477 USD |
670,107.5000 BOBA |
0.1516 USD |
0.1471 USD |
0.1535 USD |
0.1477 USD |
| 2025-02-12 |
0.1530 USD |
728,963.6000 BOBA |
0.1462 USD |
0.1431 USD |
0.1540 USD |
0.1530 USD |
| 2025-02-11 |
0.1480 USD |
1,136,487.7000 BOBA |
0.1497 USD |
0.1466 USD |
0.1576 USD |
0.1480 USD |