Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0981 USD |
5,167,303.6000 BOBA |
0.1030 USD |
0.0935 USD |
0.1032 USD |
0.0981 USD |
| 2025-05-18 |
0.1008 USD |
11,386,687.1000 BOBA |
0.1130 USD |
0.0996 USD |
0.1132 USD |
0.1008 USD |
| 2025-05-17 |
0.1140 USD |
26,813,389.9000 BOBA |
0.1298 USD |
0.1020 USD |
0.1326 USD |
0.1140 USD |
| 2025-05-16 |
0.1315 USD |
86,726,835.4000 BOBA |
0.0973 USD |
0.0910 USD |
0.1400 USD |
0.1315 USD |
| 2025-05-15 |
0.0881 USD |
2,127,720.7000 BOBA |
0.0884 USD |
0.0843 USD |
0.0902 USD |
0.0881 USD |
| 2025-05-14 |
0.0892 USD |
1,018,592.1000 BOBA |
0.0956 USD |
0.0888 USD |
0.0961 USD |
0.0892 USD |
| 2025-05-13 |
0.0947 USD |
919,220.7000 BOBA |
0.0911 USD |
0.0882 USD |
0.0964 USD |
0.0947 USD |
| 2025-05-12 |
0.0906 USD |
2,953,600.8000 BOBA |
0.0887 USD |
0.0878 USD |
0.0953 USD |
0.0906 USD |
| 2025-05-11 |
0.0892 USD |
1,442,773.6000 BOBA |
0.0934 USD |
0.0873 USD |
0.0944 USD |
0.0892 USD |
| 2025-05-10 |
0.0917 USD |
2,289,113.6000 BOBA |
0.0861 USD |
0.0854 USD |
0.0927 USD |
0.0917 USD |
| 2025-05-09 |
0.0844 USD |
1,363,497.5000 BOBA |
0.0825 USD |
0.0824 USD |
0.0873 USD |
0.0844 USD |
| 2025-05-08 |
0.0817 USD |
1,356,442.2000 BOBA |
0.0785 USD |
0.0779 USD |
0.0840 USD |
0.0817 USD |
| 2025-05-07 |
0.0779 USD |
636,590.4000 BOBA |
0.0779 USD |
0.0768 USD |
0.0791 USD |
0.0779 USD |
| 2025-05-06 |
0.0777 USD |
1,915,516.1000 BOBA |
0.0792 USD |
0.0762 USD |
0.0792 USD |
0.0777 USD |
| 2025-05-05 |
0.0793 USD |
4,074,427.9000 BOBA |
0.0771 USD |
0.0763 USD |
0.0838 USD |
0.0793 USD |
| 2025-05-04 |
0.0777 USD |
1,024,085.9000 BOBA |
0.0789 USD |
0.0763 USD |
0.0795 USD |
0.0777 USD |
| 2025-05-03 |
0.0780 USD |
1,468,454.1000 BOBA |
0.0821 USD |
0.0770 USD |
0.0827 USD |
0.0780 USD |
| 2025-05-02 |
0.0815 USD |
1,053,659.3000 BOBA |
0.0788 USD |
0.0788 USD |
0.0830 USD |
0.0815 USD |
| 2025-05-01 |
0.0792 USD |
1,830,132.1000 BOBA |
0.0796 USD |
0.0784 USD |
0.0819 USD |
0.0792 USD |
| 2025-04-30 |
0.0797 USD |
2,917,640.1000 BOBA |
0.0798 USD |
0.0766 USD |
0.0834 USD |
0.0797 USD |
| 2025-04-29 |
0.0813 USD |
1,918,511.5000 BOBA |
0.0806 USD |
0.0797 USD |
0.0838 USD |
0.0813 USD |
| 2025-04-28 |
0.0805 USD |
2,723,246.9000 BOBA |
0.0791 USD |
0.0770 USD |
0.0826 USD |
0.0805 USD |
| 2025-04-27 |
0.0794 USD |
3,224,206.3000 BOBA |
0.0827 USD |
0.0781 USD |
0.0833 USD |
0.0794 USD |
| 2025-04-26 |
0.0828 USD |
2,303,688.7000 BOBA |
0.0841 USD |
0.0821 USD |
0.0854 USD |
0.0828 USD |
| 2025-04-25 |
0.0843 USD |
4,480,975.9000 BOBA |
0.0838 USD |
0.0824 USD |
0.0860 USD |
0.0843 USD |
| 2025-04-24 |
0.0838 USD |
3,132,309.2000 BOBA |
0.0848 USD |
0.0813 USD |
0.0859 USD |
0.0838 USD |
| 2025-04-23 |
0.0859 USD |
11,584,160.0000 BOBA |
0.0845 USD |
0.0820 USD |
0.0912 USD |
0.0859 USD |
| 2025-04-22 |
0.0833 USD |
16,197,428.1000 BOBA |
0.0891 USD |
0.0798 USD |
0.0903 USD |
0.0833 USD |
| 2025-04-21 |
0.0898 USD |
68,432,687.7000 BOBA |
0.0822 USD |
0.0811 USD |
0.1455 USD |
0.0898 USD |
| 2025-04-20 |
0.0814 USD |
3,669,011.9000 BOBA |
0.0768 USD |
0.0744 USD |
0.0883 USD |
0.0814 USD |
| 2025-04-19 |
0.0764 USD |
634,040.0000 BOBA |
0.0758 USD |
0.0747 USD |
0.0801 USD |
0.0764 USD |
| 2025-04-18 |
0.0756 USD |
644,272.0000 BOBA |
0.0734 USD |
0.0731 USD |
0.0761 USD |
0.0756 USD |
| 2025-04-17 |
0.0739 USD |
715,030.8000 BOBA |
0.0713 USD |
0.0711 USD |
0.0747 USD |
0.0739 USD |
| 2025-04-16 |
0.0712 USD |
1,530,871.7000 BOBA |
0.0741 USD |
0.0700 USD |
0.0741 USD |
0.0712 USD |
| 2025-04-15 |
0.0740 USD |
2,262,432.5000 BOBA |
0.0713 USD |
0.0713 USD |
0.0811 USD |
0.0740 USD |
| 2025-04-14 |
0.0721 USD |
2,628,891.2000 BOBA |
0.0739 USD |
0.0690 USD |
0.0758 USD |
0.0721 USD |
| 2025-04-13 |
0.0729 USD |
2,437,786.7000 BOBA |
0.0747 USD |
0.0727 USD |
0.0809 USD |
0.0729 USD |
| 2025-04-12 |
0.0753 USD |
923,203.4000 BOBA |
0.0719 USD |
0.0707 USD |
0.0762 USD |
0.0753 USD |
| 2025-04-11 |
0.0719 USD |
2,898,324.8000 BOBA |
0.0692 USD |
0.0688 USD |
0.0743 USD |
0.0719 USD |
| 2025-04-10 |
0.0688 USD |
1,294,780.5000 BOBA |
0.0746 USD |
0.0673 USD |
0.0749 USD |
0.0688 USD |
| 2025-04-09 |
0.0744 USD |
1,844,230.9000 BOBA |
0.0686 USD |
0.0669 USD |
0.0762 USD |
0.0744 USD |
| 2025-04-08 |
0.0692 USD |
2,312,768.1000 BOBA |
0.0756 USD |
0.0686 USD |
0.0870 USD |
0.0692 USD |
| 2025-04-07 |
0.0751 USD |
2,392,929.1000 BOBA |
0.0783 USD |
0.0705 USD |
0.0795 USD |
0.0751 USD |
| 2025-04-06 |
0.0786 USD |
1,490,791.0000 BOBA |
0.0895 USD |
0.0770 USD |
0.0955 USD |
0.0786 USD |
| 2025-04-05 |
0.0886 USD |
957,786.8000 BOBA |
0.0931 USD |
0.0883 USD |
0.0943 USD |
0.0886 USD |
| 2025-04-04 |
0.0941 USD |
7,013,237.5000 BOBA |
0.0889 USD |
0.0877 USD |
0.1058 USD |
0.0941 USD |
| 2025-04-03 |
0.0887 USD |
1,806,882.3000 BOBA |
0.0865 USD |
0.0841 USD |
0.0971 USD |
0.0887 USD |
| 2025-04-02 |
0.0888 USD |
991,857.0000 BOBA |
0.0927 USD |
0.0888 USD |
0.0930 USD |
0.0888 USD |
| 2025-04-01 |
0.0932 USD |
1,687,883.7000 BOBA |
0.0956 USD |
0.0920 USD |
0.0987 USD |
0.0932 USD |
| 2025-03-31 |
0.0955 USD |
1,638,481.6000 BOBA |
0.0950 USD |
0.0927 USD |
0.0996 USD |
0.0955 USD |