Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0973 USD |
1,337,216.5000 BOBA |
0.0956 USD |
0.0952 USD |
0.1007 USD |
0.0973 USD |
| 2025-09-10 |
0.0953 USD |
600,956.7000 BOBA |
0.0946 USD |
0.0936 USD |
0.0975 USD |
0.0953 USD |
| 2025-09-09 |
0.0950 USD |
281,714.0000 BOBA |
0.0945 USD |
0.0942 USD |
0.0960 USD |
0.0950 USD |
| 2025-09-08 |
0.0951 USD |
387,395.0000 BOBA |
0.0945 USD |
0.0938 USD |
0.0959 USD |
0.0951 USD |
| 2025-09-07 |
0.0947 USD |
163,293.2000 BOBA |
0.0946 USD |
0.0941 USD |
0.0954 USD |
0.0947 USD |
| 2025-09-06 |
0.0946 USD |
632,180.0000 BOBA |
0.0939 USD |
0.0935 USD |
0.0953 USD |
0.0946 USD |
| 2025-09-05 |
0.0942 USD |
611,353.6000 BOBA |
0.0943 USD |
0.0924 USD |
0.0969 USD |
0.0942 USD |
| 2025-09-04 |
0.0940 USD |
1,310,149.9000 BOBA |
0.0945 USD |
0.0928 USD |
0.0990 USD |
0.0940 USD |
| 2025-09-03 |
0.0945 USD |
166,031.0000 BOBA |
0.0940 USD |
0.0924 USD |
0.0945 USD |
0.0945 USD |
| 2025-09-02 |
0.0943 USD |
380,885.6000 BOBA |
0.0911 USD |
0.0909 USD |
0.0958 USD |
0.0943 USD |
| 2025-09-01 |
0.0903 USD |
2,874,035.0000 BOBA |
0.0976 USD |
0.0902 USD |
0.1002 USD |
0.0903 USD |
| 2025-08-31 |
0.0974 USD |
8,246,167.9000 BOBA |
0.0926 USD |
0.0923 USD |
0.1143 USD |
0.0974 USD |
| 2025-08-30 |
0.0925 USD |
270,497.0000 BOBA |
0.0910 USD |
0.0902 USD |
0.0934 USD |
0.0925 USD |
| 2025-08-29 |
0.0906 USD |
731,796.8000 BOBA |
0.0937 USD |
0.0900 USD |
0.0939 USD |
0.0906 USD |
| 2025-08-28 |
0.0939 USD |
369,034.5000 BOBA |
0.0931 USD |
0.0929 USD |
0.0951 USD |
0.0939 USD |
| 2025-08-27 |
0.0938 USD |
349,188.2000 BOBA |
0.0943 USD |
0.0933 USD |
0.0952 USD |
0.0938 USD |
| 2025-08-26 |
0.0950 USD |
1,214,976.4000 BOBA |
0.0898 USD |
0.0889 USD |
0.0955 USD |
0.0950 USD |
| 2025-08-25 |
0.0913 USD |
551,928.2000 BOBA |
0.0953 USD |
0.0912 USD |
0.0960 USD |
0.0913 USD |
| 2025-08-24 |
0.0959 USD |
1,847,686.2000 BOBA |
0.0956 USD |
0.0937 USD |
0.0998 USD |
0.0959 USD |
| 2025-08-23 |
0.0953 USD |
1,959,708.9000 BOBA |
0.0987 USD |
0.0915 USD |
0.0989 USD |
0.0953 USD |
| 2025-08-22 |
0.0992 USD |
1,773,763.2000 BOBA |
0.0923 USD |
0.0916 USD |
0.1001 USD |
0.0992 USD |
| 2025-08-21 |
0.0925 USD |
522,071.6000 BOBA |
0.0954 USD |
0.0922 USD |
0.0965 USD |
0.0925 USD |
| 2025-08-20 |
0.0954 USD |
698,269.3000 BOBA |
0.0930 USD |
0.0926 USD |
0.0968 USD |
0.0954 USD |
| 2025-08-19 |
0.0941 USD |
902,673.8000 BOBA |
0.0979 USD |
0.0929 USD |
0.0979 USD |
0.0941 USD |
| 2025-08-18 |
0.0978 USD |
970,325.8000 BOBA |
0.1014 USD |
0.0946 USD |
0.1017 USD |
0.0978 USD |
| 2025-08-17 |
0.1000 USD |
1,321,617.6000 BOBA |
0.1006 USD |
0.0992 USD |
0.1049 USD |
0.1000 USD |
| 2025-08-16 |
0.1003 USD |
1,211,324.4000 BOBA |
0.0999 USD |
0.0991 USD |
0.1032 USD |
0.1003 USD |
| 2025-08-15 |
0.1000 USD |
6,554,884.2000 BOBA |
0.1032 USD |
0.0962 USD |
0.1095 USD |
0.1000 USD |
| 2025-08-14 |
0.1058 USD |
19,463,427.7000 BOBA |
0.1205 USD |
0.1043 USD |
0.1328 USD |
0.1058 USD |
| 2025-08-13 |
0.1065 USD |
5,923,745.7000 BOBA |
0.0969 USD |
0.0963 USD |
0.1118 USD |
0.1065 USD |
| 2025-08-12 |
0.0969 USD |
864,585.0000 BOBA |
0.0926 USD |
0.0924 USD |
0.0987 USD |
0.0969 USD |
| 2025-08-11 |
0.0929 USD |
398,610.4000 BOBA |
0.0948 USD |
0.0922 USD |
0.0973 USD |
0.0929 USD |
| 2025-08-10 |
0.0942 USD |
515,259.1000 BOBA |
0.0968 USD |
0.0937 USD |
0.0980 USD |
0.0942 USD |
| 2025-08-09 |
0.0980 USD |
440,616.6000 BOBA |
0.0949 USD |
0.0935 USD |
0.0981 USD |
0.0980 USD |
| 2025-08-08 |
0.0949 USD |
318,352.1000 BOBA |
0.0936 USD |
0.0923 USD |
0.0949 USD |
0.0949 USD |
| 2025-08-07 |
0.0936 USD |
301,063.8000 BOBA |
0.0913 USD |
0.0903 USD |
0.0937 USD |
0.0936 USD |
| 2025-08-06 |
0.0913 USD |
283,238.7000 BOBA |
0.0891 USD |
0.0880 USD |
0.0913 USD |
0.0913 USD |
| 2025-08-05 |
0.0887 USD |
457,309.0000 BOBA |
0.0925 USD |
0.0887 USD |
0.0929 USD |
0.0887 USD |
| 2025-08-04 |
0.0929 USD |
226,881.1000 BOBA |
0.0900 USD |
0.0900 USD |
0.0933 USD |
0.0929 USD |
| 2025-08-03 |
0.0903 USD |
586,301.6000 BOBA |
0.0901 USD |
0.0895 USD |
0.0946 USD |
0.0903 USD |
| 2025-08-02 |
0.0900 USD |
311,329.6000 BOBA |
0.0894 USD |
0.0884 USD |
0.0918 USD |
0.0900 USD |
| 2025-08-01 |
0.0892 USD |
308,885.1000 BOBA |
0.0933 USD |
0.0888 USD |
0.0933 USD |
0.0892 USD |
| 2025-07-31 |
0.0945 USD |
896,331.5000 BOBA |
0.0973 USD |
0.0943 USD |
0.1002 USD |
0.0945 USD |
| 2025-07-30 |
0.0966 USD |
901,709.4000 BOBA |
0.0976 USD |
0.0934 USD |
0.0980 USD |
0.0966 USD |
| 2025-07-29 |
0.0979 USD |
221,225.6000 BOBA |
0.0979 USD |
0.0973 USD |
0.1004 USD |
0.0979 USD |
| 2025-07-28 |
0.0982 USD |
717,658.5000 BOBA |
0.1020 USD |
0.0982 USD |
0.1050 USD |
0.0982 USD |
| 2025-07-27 |
0.1021 USD |
532,171.7000 BOBA |
0.0999 USD |
0.0996 USD |
0.1034 USD |
0.1021 USD |
| 2025-07-26 |
0.1001 USD |
1,166,513.9000 BOBA |
0.1011 USD |
0.0987 USD |
0.1035 USD |
0.1001 USD |
| 2025-07-25 |
0.1009 USD |
19.6000 BOBA |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2025-07-24 |
0.0965 USD |
991,632.3000 BOBA |
0.0990 USD |
0.0917 USD |
0.1010 USD |
0.0965 USD |