Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0891 USD |
346,427.8000 BOBA |
0.0885 USD |
0.0873 USD |
0.0909 USD |
0.0891 USD |
| 2025-07-07 |
0.0875 USD |
1,963,171.2000 BOBA |
0.0896 USD |
0.0864 USD |
0.0925 USD |
0.0875 USD |
| 2025-07-06 |
0.0904 USD |
936,401.6000 BOBA |
0.0909 USD |
0.0862 USD |
0.0912 USD |
0.0904 USD |
| 2025-07-05 |
0.0911 USD |
825,881.4000 BOBA |
0.0958 USD |
0.0900 USD |
0.0976 USD |
0.0911 USD |
| 2025-07-04 |
0.0962 USD |
1,469,267.8000 BOBA |
0.0940 USD |
0.0898 USD |
0.0971 USD |
0.0962 USD |
| 2025-07-03 |
0.0932 USD |
3,613,023.0000 BOBA |
0.0932 USD |
0.0905 USD |
0.0996 USD |
0.0932 USD |
| 2025-07-02 |
0.0951 USD |
8,122,886.1000 BOBA |
0.0931 USD |
0.0893 USD |
0.0989 USD |
0.0951 USD |
| 2025-07-01 |
0.0933 USD |
40,554,028.6000 BOBA |
0.0898 USD |
0.0859 USD |
0.1159 USD |
0.0933 USD |
| 2025-06-30 |
0.0942 USD |
1,980,506.2000 BOBA |
0.0858 USD |
0.0834 USD |
0.0971 USD |
0.0942 USD |
| 2025-06-29 |
0.0832 USD |
392,849.9000 BOBA |
0.0836 USD |
0.0824 USD |
0.0842 USD |
0.0832 USD |
| 2025-06-28 |
0.0826 USD |
262,228.4000 BOBA |
0.0824 USD |
0.0817 USD |
0.0830 USD |
0.0826 USD |
| 2025-06-27 |
0.0820 USD |
1,215,027.3000 BOBA |
0.0812 USD |
0.0806 USD |
0.0846 USD |
0.0820 USD |
| 2025-06-26 |
0.0815 USD |
340,108.3000 BOBA |
0.0850 USD |
0.0805 USD |
0.0856 USD |
0.0815 USD |
| 2025-06-25 |
0.0860 USD |
196,387.4000 BOBA |
0.0851 USD |
0.0836 USD |
0.0861 USD |
0.0860 USD |
| 2025-06-24 |
0.0848 USD |
843,991.8000 BOBA |
0.0850 USD |
0.0832 USD |
0.0868 USD |
0.0848 USD |
| 2025-06-23 |
0.0817 USD |
1,039,141.4000 BOBA |
0.0791 USD |
0.0777 USD |
0.0817 USD |
0.0817 USD |
| 2025-06-22 |
0.0758 USD |
1,267,001.7000 BOBA |
0.0823 USD |
0.0749 USD |
0.0830 USD |
0.0758 USD |
| 2025-06-21 |
0.0813 USD |
280,844.8000 BOBA |
0.0832 USD |
0.0813 USD |
0.0850 USD |
0.0813 USD |
| 2025-06-20 |
0.0841 USD |
396,283.0000 BOBA |
0.0858 USD |
0.0819 USD |
0.0876 USD |
0.0841 USD |
| 2025-06-19 |
0.0863 USD |
614,740.8000 BOBA |
0.0882 USD |
0.0839 USD |
0.0890 USD |
0.0863 USD |
| 2025-06-18 |
0.0863 USD |
402,389.3000 BOBA |
0.0881 USD |
0.0863 USD |
0.0895 USD |
0.0863 USD |
| 2025-06-17 |
0.0888 USD |
435,818.1000 BOBA |
0.0919 USD |
0.0877 USD |
0.0936 USD |
0.0888 USD |
| 2025-06-16 |
0.0960 USD |
864,276.5000 BOBA |
0.0904 USD |
0.0904 USD |
0.0976 USD |
0.0960 USD |
| 2025-06-15 |
0.0913 USD |
1,486,889.3000 BOBA |
0.0907 USD |
0.0901 USD |
0.0984 USD |
0.0913 USD |
| 2025-06-14 |
0.0890 USD |
435,679.9000 BOBA |
0.0907 USD |
0.0881 USD |
0.0911 USD |
0.0890 USD |
| 2025-06-13 |
0.0905 USD |
3,161,593.4000 BOBA |
0.0900 USD |
0.0834 USD |
0.0952 USD |
0.0905 USD |
| 2025-06-12 |
0.0937 USD |
2,537,813.3000 BOBA |
0.0904 USD |
0.0887 USD |
0.0967 USD |
0.0937 USD |
| 2025-06-11 |
0.0904 USD |
563,764.1000 BOBA |
0.0948 USD |
0.0902 USD |
0.0958 USD |
0.0904 USD |
| 2025-06-10 |
0.0931 USD |
996,144.9000 BOBA |
0.0914 USD |
0.0894 USD |
0.0931 USD |
0.0931 USD |
| 2025-06-09 |
0.0905 USD |
13,403,427.3000 BOBA |
0.0871 USD |
0.0867 USD |
0.1000 USD |
0.0905 USD |
| 2025-06-08 |
0.0870 USD |
2,081,830.3000 BOBA |
0.0851 USD |
0.0838 USD |
0.0896 USD |
0.0870 USD |
| 2025-06-07 |
0.0852 USD |
464,387.9000 BOBA |
0.0832 USD |
0.0828 USD |
0.0859 USD |
0.0852 USD |
| 2025-06-06 |
0.0828 USD |
1,332,464.9000 BOBA |
0.0852 USD |
0.0802 USD |
0.0889 USD |
0.0828 USD |
| 2025-06-05 |
0.0854 USD |
1,994,866.6000 BOBA |
0.0909 USD |
0.0851 USD |
0.0920 USD |
0.0854 USD |
| 2025-06-04 |
0.0922 USD |
440,249.1000 BOBA |
0.0933 USD |
0.0913 USD |
0.0946 USD |
0.0922 USD |
| 2025-06-03 |
0.0941 USD |
664,493.4000 BOBA |
0.0951 USD |
0.0935 USD |
0.0966 USD |
0.0941 USD |
| 2025-06-02 |
0.0946 USD |
1,417,372.4000 BOBA |
0.0950 USD |
0.0920 USD |
0.0982 USD |
0.0946 USD |
| 2025-06-01 |
0.0943 USD |
339,089.4000 BOBA |
0.0930 USD |
0.0915 USD |
0.0944 USD |
0.0943 USD |
| 2025-05-31 |
0.0932 USD |
2,660,168.1000 BOBA |
0.0917 USD |
0.0882 USD |
0.0994 USD |
0.0932 USD |
| 2025-05-30 |
0.0942 USD |
3,660,467.0000 BOBA |
0.0946 USD |
0.0920 USD |
0.1012 USD |
0.0942 USD |
| 2025-05-29 |
0.0961 USD |
1,292,715.6000 BOBA |
0.0988 USD |
0.0953 USD |
0.1006 USD |
0.0961 USD |
| 2025-05-28 |
0.0969 USD |
2,513,167.7000 BOBA |
0.0989 USD |
0.0958 USD |
0.1014 USD |
0.0969 USD |
| 2025-05-27 |
0.1004 USD |
4,166,701.0000 BOBA |
0.1017 USD |
0.0964 USD |
0.1045 USD |
0.1004 USD |
| 2025-05-26 |
0.0996 USD |
4,865,215.2000 BOBA |
0.0996 USD |
0.0985 USD |
0.1063 USD |
0.0996 USD |
| 2025-05-25 |
0.0976 USD |
7,007,531.7000 BOBA |
0.1012 USD |
0.0957 USD |
0.1079 USD |
0.0976 USD |
| 2025-05-24 |
0.1010 USD |
20,391,846.9000 BOBA |
0.1170 USD |
0.0985 USD |
0.1172 USD |
0.1010 USD |
| 2025-05-23 |
0.1165 USD |
38,897,591.0000 BOBA |
0.0940 USD |
0.0897 USD |
0.1276 USD |
0.1165 USD |
| 2025-05-22 |
0.0952 USD |
3,209,621.1000 BOBA |
0.0943 USD |
0.0926 USD |
0.0989 USD |
0.0952 USD |
| 2025-05-21 |
0.0937 USD |
4,024,374.2000 BOBA |
0.0944 USD |
0.0916 USD |
0.0974 USD |
0.0937 USD |
| 2025-05-20 |
0.0949 USD |
3,280,913.6000 BOBA |
0.0983 USD |
0.0944 USD |
0.0990 USD |
0.0949 USD |