Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1951 USD |
1,075,078.3000 BOBA |
0.2042 USD |
0.1949 USD |
0.2076 USD |
0.1951 USD |
| 2024-12-21 |
0.2045 USD |
892,648.4000 BOBA |
0.2179 USD |
0.2032 USD |
0.2231 USD |
0.2045 USD |
| 2024-12-20 |
0.2177 USD |
1,624,089.2000 BOBA |
0.2155 USD |
0.1895 USD |
0.2180 USD |
0.2177 USD |
| 2024-12-19 |
0.2156 USD |
1,879,176.9000 BOBA |
0.2338 USD |
0.2106 USD |
0.2339 USD |
0.2156 USD |
| 2024-12-18 |
0.2339 USD |
1,969,148.5000 BOBA |
0.2540 USD |
0.2297 USD |
0.2571 USD |
0.2339 USD |
| 2024-12-17 |
0.2539 USD |
1,256,798.8000 BOBA |
0.2703 USD |
0.2535 USD |
0.2703 USD |
0.2539 USD |
| 2024-12-16 |
0.2702 USD |
2,651,051.1000 BOBA |
0.2665 USD |
0.2611 USD |
0.2878 USD |
0.2702 USD |
| 2024-12-15 |
0.2667 USD |
842,713.5000 BOBA |
0.2615 USD |
0.2561 USD |
0.2719 USD |
0.2667 USD |
| 2024-12-14 |
0.2614 USD |
1,598,006.2000 BOBA |
0.2631 USD |
0.2571 USD |
0.2818 USD |
0.2614 USD |
| 2024-12-13 |
0.2631 USD |
2,329,543.7000 BOBA |
0.2679 USD |
0.2591 USD |
0.2722 USD |
0.2631 USD |
| 2024-12-12 |
0.2678 USD |
2,308,867.7000 BOBA |
0.2702 USD |
0.2605 USD |
0.2863 USD |
0.2678 USD |
| 2024-12-11 |
0.2702 USD |
1,872,462.2000 BOBA |
0.2517 USD |
0.2445 USD |
0.2736 USD |
0.2702 USD |
| 2024-12-10 |
0.2515 USD |
3,449,057.0000 BOBA |
0.2662 USD |
0.2304 USD |
0.2714 USD |
0.2515 USD |
| 2024-12-09 |
0.2669 USD |
3,704,365.0000 BOBA |
0.3033 USD |
0.2497 USD |
0.3035 USD |
0.2669 USD |
| 2024-12-08 |
0.3034 USD |
1,898,858.3000 BOBA |
0.3073 USD |
0.2934 USD |
0.3086 USD |
0.3034 USD |
| 2024-12-07 |
0.3076 USD |
3,227,097.8000 BOBA |
0.3283 USD |
0.3025 USD |
0.3302 USD |
0.3076 USD |
| 2024-12-06 |
0.3282 USD |
3,404,078.0000 BOBA |
0.3054 USD |
0.3046 USD |
0.3427 USD |
0.3282 USD |
| 2024-12-05 |
0.3054 USD |
3,804,320.6000 BOBA |
0.3188 USD |
0.3013 USD |
0.3500 USD |
0.3054 USD |
| 2024-12-04 |
0.3188 USD |
8,271,628.2000 BOBA |
0.2865 USD |
0.2857 USD |
0.3473 USD |
0.3188 USD |
| 2024-12-03 |
0.2866 USD |
7,130,668.6000 BOBA |
0.2636 USD |
0.2528 USD |
0.3001 USD |
0.2866 USD |
| 2024-12-02 |
0.2637 USD |
3,861,834.8000 BOBA |
0.2657 USD |
0.2459 USD |
0.2701 USD |
0.2637 USD |
| 2024-12-01 |
0.2657 USD |
3,603,916.1000 BOBA |
0.2615 USD |
0.2511 USD |
0.2729 USD |
0.2657 USD |
| 2024-11-30 |
0.2621 USD |
4,183,069.0000 BOBA |
0.2548 USD |
0.2447 USD |
0.2785 USD |
0.2621 USD |
| 2024-11-29 |
0.2547 USD |
3,415,632.5000 BOBA |
0.2596 USD |
0.2401 USD |
0.2624 USD |
0.2547 USD |
| 2024-11-28 |
0.2597 USD |
2,940,206.1000 BOBA |
0.2666 USD |
0.2507 USD |
0.2666 USD |
0.2597 USD |
| 2024-11-27 |
0.2665 USD |
7,384,747.0000 BOBA |
0.2570 USD |
0.2408 USD |
0.2760 USD |
0.2665 USD |
| 2024-11-26 |
0.2573 USD |
26,677,906.3000 BOBA |
0.2761 USD |
0.2561 USD |
0.3600 USD |
0.2573 USD |
| 2024-11-25 |
0.2771 USD |
20,502,407.7000 BOBA |
0.2154 USD |
0.2151 USD |
0.2926 USD |
0.2771 USD |
| 2024-11-24 |
0.2160 USD |
2,547,228.5000 BOBA |
0.2097 USD |
0.2048 USD |
0.2250 USD |
0.2160 USD |
| 2024-11-23 |
0.2097 USD |
3,777,863.8000 BOBA |
0.2045 USD |
0.2015 USD |
0.2200 USD |
0.2097 USD |
| 2024-11-22 |
0.2045 USD |
2,109,951.1000 BOBA |
0.2047 USD |
0.1977 USD |
0.2095 USD |
0.2045 USD |
| 2024-11-21 |
0.2048 USD |
3,481,548.2000 BOBA |
0.1961 USD |
0.1868 USD |
0.2157 USD |
0.2048 USD |
| 2024-11-20 |
0.1959 USD |
983,982.2000 BOBA |
0.2000 USD |
0.1940 USD |
0.2005 USD |
0.1959 USD |
| 2024-11-19 |
0.1999 USD |
1,722,248.2000 BOBA |
0.2020 USD |
0.1980 USD |
0.2137 USD |
0.1999 USD |
| 2024-11-18 |
0.2019 USD |
1,298,540.1000 BOBA |
0.1968 USD |
0.1957 USD |
0.2073 USD |
0.2019 USD |
| 2024-11-17 |
0.1969 USD |
1,196,806.6000 BOBA |
0.2036 USD |
0.1946 USD |
0.2077 USD |
0.1969 USD |
| 2024-11-16 |
0.2035 USD |
1,398,019.8000 BOBA |
0.1882 USD |
0.1880 USD |
0.2056 USD |
0.2035 USD |
| 2024-11-15 |
0.1882 USD |
2,748,972.5000 BOBA |
0.1820 USD |
0.1820 USD |
0.1998 USD |
0.1882 USD |
| 2024-11-14 |
0.1821 USD |
1,123,925.1000 BOBA |
0.1831 USD |
0.1800 USD |
0.1861 USD |
0.1821 USD |
| 2024-11-13 |
0.1832 USD |
2,097,918.0000 BOBA |
0.1845 USD |
0.1739 USD |
0.1871 USD |
0.1832 USD |
| 2024-11-12 |
0.1845 USD |
2,768,184.6000 BOBA |
0.1965 USD |
0.1799 USD |
0.2061 USD |
0.1845 USD |
| 2024-11-11 |
0.1965 USD |
1,972,097.5000 BOBA |
0.1877 USD |
0.1836 USD |
0.2025 USD |
0.1965 USD |
| 2024-11-10 |
0.1877 USD |
2,448,196.6000 BOBA |
0.1872 USD |
0.1827 USD |
0.2025 USD |
0.1877 USD |
| 2024-11-09 |
0.1872 USD |
2,041,154.1000 BOBA |
0.1765 USD |
0.1751 USD |
0.1944 USD |
0.1872 USD |
| 2024-11-08 |
0.1765 USD |
1,115,182.1000 BOBA |
0.1778 USD |
0.1734 USD |
0.1790 USD |
0.1765 USD |
| 2024-11-07 |
0.1777 USD |
987,709.3000 BOBA |
0.1780 USD |
0.1762 USD |
0.1812 USD |
0.1777 USD |
| 2024-11-06 |
0.1781 USD |
1,204,254.2000 BOBA |
0.1706 USD |
0.1706 USD |
0.1783 USD |
0.1781 USD |
| 2024-11-05 |
0.1706 USD |
500,003.3000 BOBA |
0.1652 USD |
0.1652 USD |
0.1747 USD |
0.1706 USD |
| 2024-11-04 |
0.1650 USD |
507,214.4000 BOBA |
0.1757 USD |
0.1623 USD |
0.1783 USD |
0.1650 USD |
| 2024-11-03 |
0.1760 USD |
307,401.3000 BOBA |
0.1758 USD |
0.1700 USD |
0.1796 USD |
0.1760 USD |