Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2462 USD |
9,295,408.8000 BOBA |
0.2336 USD |
0.2329 USD |
0.3094 USD |
0.2462 USD |
| 2024-02-07 |
0.2333 USD |
455,187.4000 BOBA |
0.2318 USD |
0.2244 USD |
0.2346 USD |
0.2333 USD |
| 2024-02-06 |
0.2340 USD |
748,395.4000 BOBA |
0.2159 USD |
0.2157 USD |
0.2343 USD |
0.2340 USD |
| 2024-02-05 |
0.2157 USD |
762,058.9000 BOBA |
0.2238 USD |
0.2152 USD |
0.2243 USD |
0.2157 USD |
| 2024-02-04 |
0.2249 USD |
184,959.8000 BOBA |
0.2276 USD |
0.2244 USD |
0.2294 USD |
0.2249 USD |
| 2024-02-03 |
0.2293 USD |
220,578.4000 BOBA |
0.2304 USD |
0.2263 USD |
0.2363 USD |
0.2293 USD |
| 2024-02-02 |
0.2315 USD |
233,817.9000 BOBA |
0.2274 USD |
0.2274 USD |
0.2321 USD |
0.2315 USD |
| 2024-02-01 |
0.2262 USD |
451,693.0000 BOBA |
0.2366 USD |
0.2260 USD |
0.2371 USD |
0.2262 USD |
| 2024-01-31 |
0.2371 USD |
798,933.9000 BOBA |
0.2466 USD |
0.2328 USD |
0.2480 USD |
0.2371 USD |
| 2024-01-30 |
0.2510 USD |
2,196,681.5000 BOBA |
0.2310 USD |
0.2302 USD |
0.2663 USD |
0.2510 USD |
| 2024-01-29 |
0.2308 USD |
336,715.6000 BOBA |
0.2285 USD |
0.2241 USD |
0.2317 USD |
0.2308 USD |
| 2024-01-28 |
0.2301 USD |
246,298.5000 BOBA |
0.2333 USD |
0.2286 USD |
0.2390 USD |
0.2301 USD |
| 2024-01-27 |
0.2337 USD |
216,818.4000 BOBA |
0.2337 USD |
0.2307 USD |
0.2375 USD |
0.2337 USD |
| 2024-01-26 |
0.2334 USD |
592,996.1000 BOBA |
0.2216 USD |
0.2213 USD |
0.2522 USD |
0.2334 USD |
| 2024-01-25 |
0.2225 USD |
243,341.4000 BOBA |
0.2231 USD |
0.2202 USD |
0.2262 USD |
0.2225 USD |
| 2024-01-24 |
0.2211 USD |
312,800.7000 BOBA |
0.2195 USD |
0.2185 USD |
0.2270 USD |
0.2211 USD |
| 2024-01-23 |
0.2183 USD |
502,810.5000 BOBA |
0.2295 USD |
0.2104 USD |
0.2312 USD |
0.2183 USD |
| 2024-01-22 |
0.2297 USD |
392,631.9000 BOBA |
0.2422 USD |
0.2275 USD |
0.2441 USD |
0.2297 USD |
| 2024-01-21 |
0.2439 USD |
322,614.7000 BOBA |
0.2469 USD |
0.2422 USD |
0.2492 USD |
0.2439 USD |
| 2024-01-20 |
0.2489 USD |
378,577.2000 BOBA |
0.2458 USD |
0.2452 USD |
0.2564 USD |
0.2489 USD |
| 2024-01-19 |
0.2448 USD |
377,126.8000 BOBA |
0.2460 USD |
0.2355 USD |
0.2478 USD |
0.2448 USD |
| 2024-01-18 |
0.2464 USD |
1,402,986.0000 BOBA |
0.2653 USD |
0.2350 USD |
0.2664 USD |
0.2464 USD |
| 2024-01-17 |
0.2646 USD |
721,725.6000 BOBA |
0.2797 USD |
0.2619 USD |
0.2806 USD |
0.2646 USD |
| 2024-01-16 |
0.2829 USD |
2,532,801.7000 BOBA |
0.2724 USD |
0.2723 USD |
0.3095 USD |
0.2829 USD |
| 2024-01-15 |
0.2749 USD |
1,085,361.5000 BOBA |
0.2612 USD |
0.2575 USD |
0.2849 USD |
0.2749 USD |
| 2024-01-14 |
0.2596 USD |
1,859,231.1000 BOBA |
0.2660 USD |
0.2500 USD |
0.3000 USD |
0.2596 USD |
| 2024-01-13 |
0.2659 USD |
1,386,543.7000 BOBA |
0.2510 USD |
0.2461 USD |
0.2755 USD |
0.2659 USD |
| 2024-01-12 |
0.2510 USD |
2,722,223.9000 BOBA |
0.2795 USD |
0.2438 USD |
0.2807 USD |
0.2510 USD |
| 2024-01-11 |
0.2805 USD |
4,062,004.9000 BOBA |
0.2600 USD |
0.2400 USD |
0.3122 USD |
0.2805 USD |
| 2024-01-10 |
0.2633 USD |
1,729,320.9000 BOBA |
0.2279 USD |
0.2232 USD |
0.2723 USD |
0.2633 USD |
| 2024-01-09 |
0.2289 USD |
975,006.5000 BOBA |
0.2381 USD |
0.2150 USD |
0.2508 USD |
0.2289 USD |
| 2024-01-08 |
0.2379 USD |
982,542.2000 BOBA |
0.2181 USD |
0.2087 USD |
0.2413 USD |
0.2379 USD |
| 2024-01-07 |
0.2245 USD |
898,122.0000 BOBA |
0.2371 USD |
0.2010 USD |
0.2429 USD |
0.2245 USD |
| 2024-01-06 |
0.2441 USD |
560,618.9000 BOBA |
0.2539 USD |
0.2369 USD |
0.2559 USD |
0.2441 USD |
| 2024-01-05 |
0.2552 USD |
1,431,339.6000 BOBA |
0.2750 USD |
0.2414 USD |
0.2835 USD |
0.2552 USD |
| 2024-01-04 |
0.2747 USD |
1,434,081.0000 BOBA |
0.2596 USD |
0.2515 USD |
0.2822 USD |
0.2747 USD |
| 2024-01-03 |
0.2591 USD |
2,473,898.2000 BOBA |
0.2818 USD |
0.2500 USD |
0.2987 USD |
0.2591 USD |
| 2024-01-02 |
0.2874 USD |
3,506,550.1000 BOBA |
0.2834 USD |
0.2730 USD |
0.3299 USD |
0.2874 USD |
| 2024-01-01 |
0.2800 USD |
1,955,098.3000 BOBA |
0.2598 USD |
0.2521 USD |
0.2853 USD |
0.2800 USD |
| 2023-12-31 |
0.2648 USD |
3,923,271.8000 BOBA |
0.3007 USD |
0.2590 USD |
0.3020 USD |
0.2648 USD |
| 2023-12-30 |
0.2919 USD |
4,070,511.6000 BOBA |
0.2552 USD |
0.2440 USD |
0.3098 USD |
0.2919 USD |
| 2023-12-29 |
0.2508 USD |
3,284,127.8000 BOBA |
0.2723 USD |
0.2485 USD |
0.2753 USD |
0.2508 USD |
| 2023-12-28 |
0.2735 USD |
5,238,649.8000 BOBA |
0.3050 USD |
0.2677 USD |
0.3180 USD |
0.2735 USD |
| 2023-12-27 |
0.3097 USD |
14,218,326.5000 BOBA |
0.2409 USD |
0.2409 USD |
0.3541 USD |
0.3097 USD |
| 2023-12-26 |
0.2411 USD |
5,025,112.6000 BOBA |
0.2738 USD |
0.2324 USD |
0.2794 USD |
0.2411 USD |
| 2023-12-25 |
0.2797 USD |
8,585,068.6000 BOBA |
0.2924 USD |
0.2655 USD |
0.3350 USD |
0.2797 USD |
| 2023-12-24 |
0.3000 USD |
20,338,297.3000 BOBA |
0.4130 USD |
0.2755 USD |
0.4139 USD |
0.3000 USD |
| 2023-12-23 |
0.4587 USD |
58,352,551.1000 BOBA |
0.1811 USD |
0.1805 USD |
0.4750 USD |
0.4587 USD |
| 2023-12-22 |
0.1812 USD |
1,160,329.5000 BOBA |
0.1660 USD |
0.1643 USD |
0.1821 USD |
0.1812 USD |
| 2023-12-21 |
0.1660 USD |
939,586.4000 BOBA |
0.1672 USD |
0.1499 USD |
0.1678 USD |
0.1660 USD |