Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0938 USD |
349,188.2000 BOBA |
0.0943 USD |
0.0933 USD |
0.0952 USD |
0.0938 USD |
| 2025-08-26 |
0.0950 USD |
1,214,976.4000 BOBA |
0.0898 USD |
0.0889 USD |
0.0955 USD |
0.0950 USD |
| 2025-08-25 |
0.0913 USD |
551,928.2000 BOBA |
0.0953 USD |
0.0912 USD |
0.0960 USD |
0.0913 USD |
| 2025-08-24 |
0.0959 USD |
1,847,686.2000 BOBA |
0.0956 USD |
0.0937 USD |
0.0998 USD |
0.0959 USD |
| 2025-08-23 |
0.0953 USD |
1,959,708.9000 BOBA |
0.0987 USD |
0.0915 USD |
0.0989 USD |
0.0953 USD |
| 2025-08-22 |
0.0992 USD |
1,773,763.2000 BOBA |
0.0923 USD |
0.0916 USD |
0.1001 USD |
0.0992 USD |
| 2025-08-21 |
0.0925 USD |
522,071.6000 BOBA |
0.0954 USD |
0.0922 USD |
0.0965 USD |
0.0925 USD |
| 2025-08-20 |
0.0954 USD |
698,269.3000 BOBA |
0.0930 USD |
0.0926 USD |
0.0968 USD |
0.0954 USD |
| 2025-08-19 |
0.0941 USD |
902,673.8000 BOBA |
0.0979 USD |
0.0929 USD |
0.0979 USD |
0.0941 USD |
| 2025-08-18 |
0.0978 USD |
970,325.8000 BOBA |
0.1014 USD |
0.0946 USD |
0.1017 USD |
0.0978 USD |
| 2025-08-17 |
0.1000 USD |
1,321,617.6000 BOBA |
0.1006 USD |
0.0992 USD |
0.1049 USD |
0.1000 USD |
| 2025-08-16 |
0.1003 USD |
1,211,324.4000 BOBA |
0.0999 USD |
0.0991 USD |
0.1032 USD |
0.1003 USD |
| 2025-08-15 |
0.1000 USD |
6,554,884.2000 BOBA |
0.1032 USD |
0.0962 USD |
0.1095 USD |
0.1000 USD |
| 2025-08-14 |
0.1058 USD |
19,463,427.7000 BOBA |
0.1205 USD |
0.1043 USD |
0.1328 USD |
0.1058 USD |
| 2025-08-13 |
0.1065 USD |
5,923,745.7000 BOBA |
0.0969 USD |
0.0963 USD |
0.1118 USD |
0.1065 USD |
| 2025-08-12 |
0.0969 USD |
864,585.0000 BOBA |
0.0926 USD |
0.0924 USD |
0.0987 USD |
0.0969 USD |
| 2025-08-11 |
0.0929 USD |
398,610.4000 BOBA |
0.0948 USD |
0.0922 USD |
0.0973 USD |
0.0929 USD |
| 2025-08-10 |
0.0942 USD |
515,259.1000 BOBA |
0.0968 USD |
0.0937 USD |
0.0980 USD |
0.0942 USD |
| 2025-08-09 |
0.0980 USD |
440,616.6000 BOBA |
0.0949 USD |
0.0935 USD |
0.0981 USD |
0.0980 USD |
| 2025-08-08 |
0.0949 USD |
318,352.1000 BOBA |
0.0936 USD |
0.0923 USD |
0.0949 USD |
0.0949 USD |
| 2025-08-07 |
0.0936 USD |
301,063.8000 BOBA |
0.0913 USD |
0.0903 USD |
0.0937 USD |
0.0936 USD |
| 2025-08-06 |
0.0913 USD |
283,238.7000 BOBA |
0.0891 USD |
0.0880 USD |
0.0913 USD |
0.0913 USD |
| 2025-08-05 |
0.0887 USD |
457,309.0000 BOBA |
0.0925 USD |
0.0887 USD |
0.0929 USD |
0.0887 USD |
| 2025-08-04 |
0.0929 USD |
226,881.1000 BOBA |
0.0900 USD |
0.0900 USD |
0.0933 USD |
0.0929 USD |
| 2025-08-03 |
0.0903 USD |
586,301.6000 BOBA |
0.0901 USD |
0.0895 USD |
0.0946 USD |
0.0903 USD |
| 2025-08-02 |
0.0900 USD |
311,329.6000 BOBA |
0.0894 USD |
0.0884 USD |
0.0918 USD |
0.0900 USD |
| 2025-08-01 |
0.0892 USD |
308,885.1000 BOBA |
0.0933 USD |
0.0888 USD |
0.0933 USD |
0.0892 USD |
| 2025-07-31 |
0.0945 USD |
896,331.5000 BOBA |
0.0973 USD |
0.0943 USD |
0.1002 USD |
0.0945 USD |
| 2025-07-30 |
0.0966 USD |
901,709.4000 BOBA |
0.0976 USD |
0.0934 USD |
0.0980 USD |
0.0966 USD |
| 2025-07-29 |
0.0979 USD |
221,225.6000 BOBA |
0.0979 USD |
0.0973 USD |
0.1004 USD |
0.0979 USD |
| 2025-07-28 |
0.0982 USD |
717,658.5000 BOBA |
0.1020 USD |
0.0982 USD |
0.1050 USD |
0.0982 USD |
| 2025-07-27 |
0.1021 USD |
532,171.7000 BOBA |
0.0999 USD |
0.0996 USD |
0.1034 USD |
0.1021 USD |
| 2025-07-26 |
0.1001 USD |
1,166,513.9000 BOBA |
0.1011 USD |
0.0987 USD |
0.1035 USD |
0.1001 USD |
| 2025-07-25 |
0.1009 USD |
19.6000 BOBA |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2025-07-24 |
0.0965 USD |
991,632.3000 BOBA |
0.0990 USD |
0.0917 USD |
0.1010 USD |
0.0965 USD |
| 2025-07-23 |
0.0994 USD |
1,133,880.5000 BOBA |
0.1099 USD |
0.0980 USD |
0.1107 USD |
0.0994 USD |
| 2025-07-22 |
0.1090 USD |
709,842.4000 BOBA |
0.1087 USD |
0.1060 USD |
0.1091 USD |
0.1090 USD |
| 2025-07-21 |
0.1074 USD |
1,188,968.4000 BOBA |
0.1084 USD |
0.1054 USD |
0.1128 USD |
0.1074 USD |
| 2025-07-20 |
0.1081 USD |
930,217.4000 BOBA |
0.1072 USD |
0.1066 USD |
0.1125 USD |
0.1081 USD |
| 2025-07-19 |
0.1071 USD |
4,510,779.3000 BOBA |
0.1042 USD |
0.1019 USD |
0.1191 USD |
0.1071 USD |
| 2025-07-18 |
0.1047 USD |
1,570,079.1000 BOBA |
0.1031 USD |
0.1023 USD |
0.1071 USD |
0.1047 USD |
| 2025-07-17 |
0.1035 USD |
990,763.8000 BOBA |
0.1033 USD |
0.0997 USD |
0.1053 USD |
0.1035 USD |
| 2025-07-16 |
0.1042 USD |
2,558,126.6000 BOBA |
0.1042 USD |
0.1005 USD |
0.1083 USD |
0.1042 USD |
| 2025-07-15 |
0.1028 USD |
7,258,986.0000 BOBA |
0.0968 USD |
0.0947 USD |
0.1134 USD |
0.1028 USD |
| 2025-07-14 |
0.0959 USD |
1,689,907.9000 BOBA |
0.0940 USD |
0.0939 USD |
0.0985 USD |
0.0959 USD |
| 2025-07-13 |
0.0942 USD |
624,190.9000 BOBA |
0.0926 USD |
0.0908 USD |
0.0961 USD |
0.0942 USD |
| 2025-07-12 |
0.0921 USD |
1,131,761.8000 BOBA |
0.0938 USD |
0.0907 USD |
0.0972 USD |
0.0921 USD |
| 2025-07-11 |
0.0967 USD |
1,913,527.1000 BOBA |
0.0960 USD |
0.0949 USD |
0.0999 USD |
0.0967 USD |
| 2025-07-10 |
0.0960 USD |
1,024,578.4000 BOBA |
0.0910 USD |
0.0909 USD |
0.0962 USD |
0.0960 USD |
| 2025-07-09 |
0.0918 USD |
525,834.4000 BOBA |
0.0896 USD |
0.0886 USD |
0.0918 USD |
0.0918 USD |