Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.2182 USD |
220,559.5000 BOBA |
0.2376 USD |
0.2167 USD |
0.2397 USD |
0.2182 USD |
| 2023-01-29 |
0.2381 USD |
198,754.5000 BOBA |
0.2264 USD |
0.2235 USD |
0.2392 USD |
0.2381 USD |
| 2023-01-28 |
0.2246 USD |
549,099.3000 BOBA |
0.2260 USD |
0.2175 USD |
0.2452 USD |
0.2246 USD |
| 2023-01-27 |
0.2260 USD |
454,358.5000 BOBA |
0.2128 USD |
0.2100 USD |
0.2298 USD |
0.2260 USD |
| 2023-01-26 |
0.2125 USD |
522,604.4000 BOBA |
0.2290 USD |
0.2055 USD |
0.2319 USD |
0.2125 USD |
| 2023-01-25 |
0.2300 USD |
179,252.6000 BOBA |
0.2263 USD |
0.2122 USD |
0.2301 USD |
0.2300 USD |
| 2023-01-24 |
0.2268 USD |
477,942.5000 BOBA |
0.2192 USD |
0.2106 USD |
0.2469 USD |
0.2268 USD |
| 2023-01-23 |
0.2224 USD |
547,010.5000 BOBA |
0.2015 USD |
0.2014 USD |
0.2500 USD |
0.2224 USD |
| 2023-01-22 |
0.2004 USD |
469,554.8000 BOBA |
0.2061 USD |
0.1880 USD |
0.2099 USD |
0.2004 USD |
| 2023-01-21 |
0.2070 USD |
573,077.9000 BOBA |
0.2139 USD |
0.1887 USD |
0.2188 USD |
0.2070 USD |
| 2023-01-20 |
0.2132 USD |
54,067.8000 BOBA |
0.2040 USD |
0.2011 USD |
0.2152 USD |
0.2132 USD |
| 2023-01-19 |
0.2019 USD |
47,854.1000 BOBA |
0.1931 USD |
0.1907 USD |
0.2032 USD |
0.2019 USD |
| 2023-01-18 |
0.1954 USD |
137,188.8000 BOBA |
0.2165 USD |
0.1916 USD |
0.2174 USD |
0.1954 USD |
| 2023-01-17 |
0.2165 USD |
96,277.7000 BOBA |
0.2090 USD |
0.2073 USD |
0.2219 USD |
0.2165 USD |
| 2023-01-16 |
0.2092 USD |
303,182.4000 BOBA |
0.2054 USD |
0.1993 USD |
0.2260 USD |
0.2092 USD |
| 2023-01-15 |
0.2032 USD |
180,416.6000 BOBA |
0.2055 USD |
0.1956 USD |
0.2066 USD |
0.2032 USD |
| 2023-01-14 |
0.2047 USD |
314,185.3000 BOBA |
0.1956 USD |
0.1884 USD |
0.2105 USD |
0.2047 USD |
| 2023-01-13 |
0.1950 USD |
122,619.9000 BOBA |
0.1930 USD |
0.1879 USD |
0.1968 USD |
0.1950 USD |
| 2023-01-12 |
0.1917 USD |
75,918.5000 BOBA |
0.1847 USD |
0.1847 USD |
0.1930 USD |
0.1917 USD |
| 2023-01-11 |
0.1837 USD |
191,303.9000 BOBA |
0.1817 USD |
0.1802 USD |
0.1881 USD |
0.1837 USD |
| 2023-01-10 |
0.1832 USD |
235,991.4000 BOBA |
0.1858 USD |
0.1823 USD |
0.2000 USD |
0.1832 USD |
| 2023-01-09 |
0.1862 USD |
399,457.9000 BOBA |
0.1822 USD |
0.1776 USD |
0.1908 USD |
0.1862 USD |
| 2023-01-08 |
0.1810 USD |
959,382.6000 BOBA |
0.1791 USD |
0.1747 USD |
0.1959 USD |
0.1810 USD |
| 2023-01-07 |
0.1770 USD |
2,206,331.3000 BOBA |
0.1728 USD |
0.1705 USD |
0.2561 USD |
0.1770 USD |
| 2023-01-06 |
0.1707 USD |
46,005.2000 BOBA |
0.1722 USD |
0.1657 USD |
0.1732 USD |
0.1707 USD |
| 2023-01-05 |
0.1734 USD |
124,261.1000 BOBA |
0.1709 USD |
0.1672 USD |
0.1742 USD |
0.1734 USD |
| 2023-01-04 |
0.1709 USD |
27,297.6000 BOBA |
0.1668 USD |
0.1657 USD |
0.1712 USD |
0.1709 USD |
| 2023-01-03 |
0.1647 USD |
72,209.9000 BOBA |
0.1629 USD |
0.1605 USD |
0.1674 USD |
0.1647 USD |
| 2023-01-02 |
0.1625 USD |
343,067.9000 BOBA |
0.1639 USD |
0.1612 USD |
0.1873 USD |
0.1625 USD |
| 2023-01-01 |
0.1620 USD |
47,568.5000 BOBA |
0.1649 USD |
0.1596 USD |
0.1660 USD |
0.1620 USD |
| 2022-12-31 |
0.1605 USD |
40,526.1000 BOBA |
0.1583 USD |
0.1572 USD |
0.1637 USD |
0.1605 USD |
| 2022-12-30 |
0.1589 USD |
231,730.8000 BOBA |
0.1664 USD |
0.1554 USD |
0.1675 USD |
0.1589 USD |
| 2022-12-29 |
0.1663 USD |
35,590.4000 BOBA |
0.1656 USD |
0.1650 USD |
0.1708 USD |
0.1663 USD |
| 2022-12-28 |
0.1664 USD |
152,953.9000 BOBA |
0.1700 USD |
0.1620 USD |
0.1716 USD |
0.1664 USD |
| 2022-12-27 |
0.1700 USD |
90,092.1000 BOBA |
0.1756 USD |
0.1683 USD |
0.1779 USD |
0.1700 USD |
| 2022-12-26 |
0.1756 USD |
34,846.7000 BOBA |
0.1750 USD |
0.1739 USD |
0.1815 USD |
0.1756 USD |
| 2022-12-25 |
0.1754 USD |
18,025.1000 BOBA |
0.1754 USD |
0.1739 USD |
0.1810 USD |
0.1754 USD |
| 2022-12-24 |
0.1740 USD |
203,005.1000 BOBA |
0.1767 USD |
0.1731 USD |
0.1870 USD |
0.1740 USD |
| 2022-12-23 |
0.1772 USD |
66,830.9000 BOBA |
0.1684 USD |
0.1677 USD |
0.1803 USD |
0.1772 USD |
| 2022-12-22 |
0.1706 USD |
410,772.0000 BOBA |
0.1788 USD |
0.1621 USD |
0.1790 USD |
0.1706 USD |
| 2022-12-21 |
0.1789 USD |
163,893.1000 BOBA |
0.1799 USD |
0.1746 USD |
0.1821 USD |
0.1789 USD |
| 2022-12-20 |
0.1796 USD |
134,943.5000 BOBA |
0.1857 USD |
0.1766 USD |
0.1858 USD |
0.1796 USD |
| 2022-12-19 |
0.1856 USD |
40,415.9000 BOBA |
0.1892 USD |
0.1856 USD |
0.1896 USD |
0.1856 USD |
| 2022-12-18 |
0.1888 USD |
33,754.4000 BOBA |
0.1887 USD |
0.1833 USD |
0.1894 USD |
0.1888 USD |
| 2022-12-17 |
0.1885 USD |
95,955.6000 BOBA |
0.1848 USD |
0.1768 USD |
0.1899 USD |
0.1885 USD |
| 2022-12-16 |
0.1850 USD |
202,847.5000 BOBA |
0.1982 USD |
0.1850 USD |
0.2041 USD |
0.1850 USD |
| 2022-12-15 |
0.1980 USD |
113,316.2000 BOBA |
0.2036 USD |
0.1979 USD |
0.2058 USD |
0.1980 USD |
| 2022-12-14 |
0.2039 USD |
95,027.6000 BOBA |
0.2044 USD |
0.2020 USD |
0.2124 USD |
0.2039 USD |
| 2022-12-13 |
0.2049 USD |
108,438.9000 BOBA |
0.2039 USD |
0.2008 USD |
0.2118 USD |
0.2049 USD |
| 2022-12-12 |
0.2021 USD |
44,521.9000 BOBA |
0.2003 USD |
0.1965 USD |
0.2066 USD |
0.2021 USD |