Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
5.2881 GBP |
73,685.3242 BNT3 |
4.9751 GBP |
4.9601 GBP |
5.3285 GBP |
5.2881 GBP |
| 2021-03-25 |
4.9208 GBP |
121,910.9040 BNT3 |
4.9905 GBP |
4.8351 GBP |
5.2500 GBP |
4.9208 GBP |
| 2021-03-24 |
5.0000 GBP |
53,272.2790 BNT3 |
5.3681 GBP |
4.8714 GBP |
5.5417 GBP |
5.0000 GBP |
| 2021-03-23 |
5.3381 GBP |
41,364.4378 BNT3 |
5.4244 GBP |
5.2600 GBP |
5.5146 GBP |
5.3381 GBP |
| 2021-03-22 |
5.4100 GBP |
27,439.6426 BNT3 |
5.7854 GBP |
5.3726 GBP |
5.8302 GBP |
5.4100 GBP |
| 2021-03-21 |
5.8000 GBP |
42,033.9296 BNT3 |
5.8683 GBP |
5.6579 GBP |
5.9446 GBP |
5.8000 GBP |
| 2021-03-20 |
5.9296 GBP |
90,489.2171 BNT3 |
5.8707 GBP |
5.8706 GBP |
6.1999 GBP |
5.9296 GBP |
| 2021-03-19 |
5.9000 GBP |
38,213.0352 BNT3 |
5.5251 GBP |
5.4379 GBP |
5.9111 GBP |
5.9000 GBP |
| 2021-03-18 |
5.5255 GBP |
49,900.9001 BNT3 |
5.6313 GBP |
5.5168 GBP |
5.8057 GBP |
5.5255 GBP |
| 2021-03-17 |
5.6075 GBP |
141,408.2647 BNT3 |
5.4402 GBP |
5.2708 GBP |
5.6869 GBP |
5.6075 GBP |
| 2021-03-16 |
5.4184 GBP |
98,512.9358 BNT3 |
5.5021 GBP |
5.2300 GBP |
5.5783 GBP |
5.4184 GBP |
| 2021-03-15 |
5.5113 GBP |
75,673.2138 BNT3 |
5.6001 GBP |
5.3855 GBP |
5.8617 GBP |
5.5113 GBP |
| 2021-03-14 |
5.6834 GBP |
55,085.5700 BNT3 |
5.8767 GBP |
5.5794 GBP |
5.9018 GBP |
5.6834 GBP |
| 2021-03-13 |
5.8709 GBP |
140,122.2988 BNT3 |
5.5321 GBP |
5.4058 GBP |
5.9620 GBP |
5.8709 GBP |
| 2021-03-12 |
5.5480 GBP |
234,056.7289 BNT3 |
5.8386 GBP |
5.2664 GBP |
5.8764 GBP |
5.5480 GBP |
| 2021-03-11 |
5.8500 GBP |
150,041.4928 BNT3 |
6.0902 GBP |
5.8265 GBP |
6.1971 GBP |
5.8500 GBP |
| 2021-03-10 |
6.1630 GBP |
192,705.9090 BNT3 |
6.5380 GBP |
6.0000 GBP |
6.6049 GBP |
6.1630 GBP |
| 2021-03-09 |
6.5252 GBP |
181,255.7825 BNT3 |
6.6705 GBP |
6.4143 GBP |
7.0000 GBP |
6.5252 GBP |
| 2021-03-08 |
6.6325 GBP |
273,196.8272 BNT3 |
6.1101 GBP |
5.8161 GBP |
6.7500 GBP |
6.6325 GBP |
| 2021-03-07 |
6.0991 GBP |
359,521.7062 BNT3 |
6.1381 GBP |
5.7223 GBP |
6.4900 GBP |
6.0991 GBP |
| 2021-03-06 |
6.1459 GBP |
672,594.5130 BNT3 |
5.2582 GBP |
5.1992 GBP |
6.7484 GBP |
6.1459 GBP |
| 2021-03-05 |
5.2432 GBP |
269,431.8940 BNT3 |
4.9044 GBP |
4.5316 GBP |
5.3336 GBP |
5.2432 GBP |
| 2021-03-04 |
4.9075 GBP |
423,629.7075 BNT3 |
4.6677 GBP |
4.6620 GBP |
5.2200 GBP |
4.9075 GBP |
| 2021-03-03 |
4.7099 GBP |
421,705.8811 BNT3 |
3.9878 GBP |
3.9193 GBP |
4.9019 GBP |
4.7099 GBP |
| 2021-03-02 |
3.9503 GBP |
165,935.5864 BNT3 |
3.9200 GBP |
3.8446 GBP |
4.1350 GBP |
3.9503 GBP |
| 2021-03-01 |
3.9019 GBP |
196,716.7391 BNT3 |
3.4393 GBP |
3.4279 GBP |
3.9199 GBP |
3.9019 GBP |
| 2021-02-28 |
3.4699 GBP |
171,209.2413 BNT3 |
3.5787 GBP |
3.1908 GBP |
3.6212 GBP |
3.4699 GBP |
| 2021-02-27 |
3.6337 GBP |
64,585.9494 BNT3 |
3.5901 GBP |
3.5491 GBP |
3.7233 GBP |
3.6337 GBP |
| 2021-02-26 |
3.5270 GBP |
219,540.6514 BNT3 |
3.4967 GBP |
3.3549 GBP |
3.7596 GBP |
3.5270 GBP |
| 2021-02-25 |
3.5259 GBP |
195,354.1053 BNT3 |
4.0142 GBP |
3.5000 GBP |
4.2200 GBP |
3.5259 GBP |
| 2021-02-24 |
4.0150 GBP |
406,044.8391 BNT3 |
3.8542 GBP |
3.7000 GBP |
4.2531 GBP |
4.0150 GBP |
| 2021-02-23 |
3.8542 GBP |
788,182.8695 BNT3 |
4.5287 GBP |
3.3418 GBP |
4.5376 GBP |
3.8542 GBP |
| 2021-02-22 |
4.5409 GBP |
571,310.2752 BNT3 |
4.7135 GBP |
3.4009 GBP |
4.9476 GBP |
4.5409 GBP |
| 2021-02-21 |
4.6996 GBP |
552,627.3169 BNT3 |
3.9285 GBP |
3.9139 GBP |
4.9500 GBP |
4.6996 GBP |
| 2021-02-20 |
3.9400 GBP |
463,199.5732 BNT3 |
3.8530 GBP |
3.6978 GBP |
4.1095 GBP |
3.9400 GBP |
| 2021-02-19 |
3.8527 GBP |
761,815.4768 BNT3 |
4.2749 GBP |
3.5707 GBP |
4.4847 GBP |
3.8527 GBP |
| 2021-02-18 |
4.2728 GBP |
1,768,309.5131 BNT3 |
3.2619 GBP |
3.1674 GBP |
4.6490 GBP |
4.2728 GBP |
| 2021-02-17 |
3.3094 GBP |
254,841.1870 BNT3 |
2.6500 GBP |
2.5449 GBP |
3.3581 GBP |
3.3094 GBP |
| 2021-02-16 |
2.6400 GBP |
230,588.2040 BNT3 |
2.4134 GBP |
2.4089 GBP |
2.6499 GBP |
2.6400 GBP |
| 2021-02-15 |
2.4229 GBP |
314,716.1030 BNT3 |
2.5581 GBP |
2.1191 GBP |
2.5648 GBP |
2.4229 GBP |
| 2021-02-14 |
2.5552 GBP |
288,832.7362 BNT3 |
2.6545 GBP |
2.5022 GBP |
2.7062 GBP |
2.5552 GBP |
| 2021-02-13 |
2.6567 GBP |
293,000.2702 BNT3 |
2.5257 GBP |
2.3874 GBP |
2.7203 GBP |
2.6567 GBP |
| 2021-02-12 |
2.5043 GBP |
410,207.1839 BNT3 |
2.3183 GBP |
2.2589 GBP |
2.7999 GBP |
2.5043 GBP |
| 2021-02-11 |
2.3094 GBP |
592,984.5332 BNT3 |
2.0065 GBP |
1.9845 GBP |
2.4500 GBP |
2.3094 GBP |
| 2021-02-10 |
2.0014 GBP |
312,942.5829 BNT3 |
2.0356 GBP |
1.9142 GBP |
2.1000 GBP |
2.0014 GBP |
| 2021-02-09 |
2.0419 GBP |
129,726.3726 BNT3 |
1.9001 GBP |
1.8588 GBP |
2.0838 GBP |
2.0419 GBP |
| 2021-02-08 |
1.8933 GBP |
149,110.7732 BNT3 |
1.7519 GBP |
1.7275 GBP |
1.9800 GBP |
1.8933 GBP |
| 2021-02-07 |
1.7542 GBP |
209,583.1708 BNT3 |
1.8029 GBP |
1.6473 GBP |
1.8114 GBP |
1.7542 GBP |
| 2021-02-06 |
1.8008 GBP |
198,430.6762 BNT3 |
1.8801 GBP |
1.7449 GBP |
1.9091 GBP |
1.8008 GBP |
| 2021-02-05 |
1.8793 GBP |
705,080.5032 BNT3 |
1.6293 GBP |
1.6244 GBP |
2.0794 GBP |
1.8793 GBP |