Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2.9771 EUR |
38,969.5933 BNT3 |
3.1869 EUR |
2.8944 EUR |
3.1869 EUR |
2.9771 EUR |
| 2021-06-17 |
3.1802 EUR |
181,324.4887 BNT3 |
3.1607 EUR |
3.1315 EUR |
3.2901 EUR |
3.1802 EUR |
| 2021-06-16 |
3.1360 EUR |
134,913.6712 BNT3 |
3.2879 EUR |
3.1298 EUR |
3.4195 EUR |
3.1360 EUR |
| 2021-06-15 |
3.3273 EUR |
32,876.4996 BNT3 |
3.3743 EUR |
3.2864 EUR |
3.4354 EUR |
3.3273 EUR |
| 2021-06-14 |
3.3492 EUR |
39,347.7674 BNT3 |
3.2507 EUR |
3.2311 EUR |
3.4025 EUR |
3.3492 EUR |
| 2021-06-13 |
3.2619 EUR |
35,772.8066 BNT3 |
3.0798 EUR |
3.0181 EUR |
3.2895 EUR |
3.2619 EUR |
| 2021-06-12 |
3.1209 EUR |
18,997.7960 BNT3 |
3.1001 EUR |
2.9856 EUR |
3.1747 EUR |
3.1209 EUR |
| 2021-06-11 |
3.1374 EUR |
77,985.7858 BNT3 |
3.2761 EUR |
3.0997 EUR |
3.3434 EUR |
3.1374 EUR |
| 2021-06-10 |
3.3380 EUR |
29,886.0866 BNT3 |
3.5036 EUR |
3.2815 EUR |
3.5150 EUR |
3.3380 EUR |
| 2021-06-09 |
3.5042 EUR |
33,394.9534 BNT3 |
3.3257 EUR |
3.2516 EUR |
3.5499 EUR |
3.5042 EUR |
| 2021-06-08 |
3.3829 EUR |
61,463.4911 BNT3 |
3.4333 EUR |
3.0900 EUR |
3.4663 EUR |
3.3829 EUR |
| 2021-06-07 |
3.4500 EUR |
23,411.6794 BNT3 |
3.6854 EUR |
3.4500 EUR |
3.8142 EUR |
3.4500 EUR |
| 2021-06-06 |
3.6647 EUR |
16,300.2512 BNT3 |
3.6517 EUR |
3.6293 EUR |
3.7663 EUR |
3.6647 EUR |
| 2021-06-05 |
3.6200 EUR |
28,777.2756 BNT3 |
3.8182 EUR |
3.5644 EUR |
3.9293 EUR |
3.6200 EUR |
| 2021-06-04 |
3.8076 EUR |
18,593.7421 BNT3 |
3.9841 EUR |
3.6140 EUR |
3.9924 EUR |
3.8076 EUR |
| 2021-06-03 |
4.0662 EUR |
43,826.5228 BNT3 |
3.8494 EUR |
3.8086 EUR |
4.0752 EUR |
4.0662 EUR |
| 2021-06-02 |
3.8485 EUR |
30,811.0242 BNT3 |
3.7835 EUR |
3.6829 EUR |
3.9626 EUR |
3.8485 EUR |
| 2021-06-01 |
3.7831 EUR |
32,609.1588 BNT3 |
3.9083 EUR |
3.6675 EUR |
3.9150 EUR |
3.7831 EUR |
| 2021-05-31 |
3.8866 EUR |
57,718.1876 BNT3 |
3.5322 EUR |
3.3988 EUR |
3.8900 EUR |
3.8866 EUR |
| 2021-05-30 |
3.5322 EUR |
193,219.7374 BNT3 |
3.3411 EUR |
3.2311 EUR |
3.7102 EUR |
3.5322 EUR |
| 2021-05-29 |
3.3999 EUR |
95,775.5085 BNT3 |
3.6349 EUR |
3.2439 EUR |
3.7555 EUR |
3.3999 EUR |
| 2021-05-28 |
3.6167 EUR |
71,486.3807 BNT3 |
4.0000 EUR |
3.5117 EUR |
4.0635 EUR |
3.6167 EUR |
| 2021-05-27 |
4.0325 EUR |
52,092.9914 BNT3 |
4.2761 EUR |
3.9117 EUR |
4.2854 EUR |
4.0325 EUR |
| 2021-05-26 |
4.2857 EUR |
87,470.1341 BNT3 |
3.8281 EUR |
3.7608 EUR |
4.4893 EUR |
4.2857 EUR |
| 2021-05-25 |
3.8052 EUR |
451,243.7111 BNT3 |
3.8113 EUR |
3.4154 EUR |
3.9647 EUR |
3.8052 EUR |
| 2021-05-24 |
3.7927 EUR |
543,487.8060 BNT3 |
3.1100 EUR |
3.0535 EUR |
3.8550 EUR |
3.7927 EUR |
| 2021-05-23 |
3.0345 EUR |
322,999.8506 BNT3 |
3.4771 EUR |
2.5258 EUR |
3.6089 EUR |
3.0345 EUR |
| 2021-05-22 |
3.5272 EUR |
264,880.3170 BNT3 |
3.7800 EUR |
3.3477 EUR |
3.8629 EUR |
3.5272 EUR |
| 2021-05-21 |
3.7474 EUR |
292,920.9240 BNT3 |
4.3877 EUR |
3.2992 EUR |
4.5750 EUR |
3.7474 EUR |
| 2021-05-20 |
4.3450 EUR |
556,944.8437 BNT3 |
3.9797 EUR |
3.5492 EUR |
4.6938 EUR |
4.3450 EUR |
| 2021-05-19 |
4.0584 EUR |
491,920.4031 BNT3 |
5.4223 EUR |
2.8006 EUR |
5.5230 EUR |
4.0584 EUR |
| 2021-05-18 |
5.3972 EUR |
165,314.7197 BNT3 |
5.1669 EUR |
5.0913 EUR |
5.5935 EUR |
5.3972 EUR |
| 2021-05-17 |
5.1584 EUR |
212,697.4200 BNT3 |
5.5392 EUR |
4.9220 EUR |
5.5481 EUR |
5.1584 EUR |
| 2021-05-16 |
5.5385 EUR |
98,565.5455 BNT3 |
5.6384 EUR |
5.1298 EUR |
5.9440 EUR |
5.5385 EUR |
| 2021-05-15 |
5.6144 EUR |
78,328.6145 BNT3 |
6.2319 EUR |
5.5786 EUR |
6.3224 EUR |
5.6144 EUR |
| 2021-05-14 |
6.2443 EUR |
101,173.3009 BNT3 |
5.9063 EUR |
5.8597 EUR |
6.4291 EUR |
6.2443 EUR |
| 2021-05-13 |
5.8045 EUR |
192,380.8953 BNT3 |
5.8322 EUR |
5.5945 EUR |
6.4050 EUR |
5.8045 EUR |
| 2021-05-12 |
6.1591 EUR |
83,067.3603 BNT3 |
6.5486 EUR |
6.1000 EUR |
6.8511 EUR |
6.1591 EUR |
| 2021-05-11 |
6.5507 EUR |
128,632.2906 BNT3 |
6.2134 EUR |
5.9947 EUR |
6.5612 EUR |
6.5507 EUR |
| 2021-05-10 |
6.2839 EUR |
71,471.0719 BNT3 |
6.6772 EUR |
5.8000 EUR |
6.8260 EUR |
6.2839 EUR |
| 2021-05-09 |
6.6459 EUR |
137,916.7574 BNT3 |
6.4950 EUR |
6.3837 EUR |
6.8334 EUR |
6.6459 EUR |
| 2021-05-08 |
6.5307 EUR |
65,704.1935 BNT3 |
6.3216 EUR |
6.2551 EUR |
6.5898 EUR |
6.5307 EUR |
| 2021-05-07 |
6.2995 EUR |
99,029.2332 BNT3 |
6.2419 EUR |
6.0868 EUR |
6.6000 EUR |
6.2995 EUR |
| 2021-05-06 |
6.2654 EUR |
84,070.3576 BNT3 |
6.3809 EUR |
6.0873 EUR |
6.4900 EUR |
6.2654 EUR |
| 2021-05-05 |
6.4226 EUR |
84,723.1989 BNT3 |
5.8823 EUR |
5.8823 EUR |
6.5220 EUR |
6.4226 EUR |
| 2021-05-04 |
5.8738 EUR |
62,258.6842 BNT3 |
6.1870 EUR |
5.8000 EUR |
6.2528 EUR |
5.8738 EUR |
| 2021-05-03 |
6.1861 EUR |
44,045.4332 BNT3 |
5.8593 EUR |
5.8305 EUR |
6.2500 EUR |
6.1861 EUR |
| 2021-05-02 |
5.7841 EUR |
24,981.0399 BNT3 |
5.9118 EUR |
5.6690 EUR |
5.9132 EUR |
5.7841 EUR |
| 2021-05-01 |
5.9045 EUR |
16,649.8390 BNT3 |
5.7563 EUR |
5.6879 EUR |
5.9306 EUR |
5.9045 EUR |
| 2021-04-30 |
5.7259 EUR |
53,726.9877 BNT3 |
5.5013 EUR |
5.4398 EUR |
5.7622 EUR |
5.7259 EUR |