Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
5.5058 EUR |
46,613.4565 BNT3 |
5.4635 EUR |
5.3175 EUR |
5.6000 EUR |
5.5058 EUR |
| 2021-04-28 |
5.4906 EUR |
41,983.9880 BNT3 |
5.5755 EUR |
5.3045 EUR |
5.6676 EUR |
5.4906 EUR |
| 2021-04-27 |
5.5314 EUR |
61,143.9604 BNT3 |
5.3422 EUR |
5.2702 EUR |
5.6698 EUR |
5.5314 EUR |
| 2021-04-26 |
5.3171 EUR |
63,260.9403 BNT3 |
4.8000 EUR |
4.8000 EUR |
5.7056 EUR |
5.3171 EUR |
| 2021-04-25 |
4.7687 EUR |
54,130.6509 BNT3 |
4.8694 EUR |
4.5397 EUR |
5.0176 EUR |
4.7687 EUR |
| 2021-04-24 |
4.8614 EUR |
49,478.1987 BNT3 |
5.2438 EUR |
4.8253 EUR |
5.2438 EUR |
4.8614 EUR |
| 2021-04-23 |
5.2218 EUR |
169,901.9974 BNT3 |
5.2950 EUR |
4.6516 EUR |
5.4116 EUR |
5.2218 EUR |
| 2021-04-22 |
5.3308 EUR |
104,522.9762 BNT3 |
5.4500 EUR |
5.1557 EUR |
5.8636 EUR |
5.3308 EUR |
| 2021-04-21 |
5.5287 EUR |
42,506.5828 BNT3 |
5.6642 EUR |
5.4001 EUR |
5.7784 EUR |
5.5287 EUR |
| 2021-04-20 |
5.6314 EUR |
99,435.1184 BNT3 |
5.4500 EUR |
5.0998 EUR |
5.7081 EUR |
5.6314 EUR |
| 2021-04-19 |
5.4720 EUR |
72,128.9872 BNT3 |
5.8800 EUR |
5.3795 EUR |
6.1015 EUR |
5.4720 EUR |
| 2021-04-18 |
5.8966 EUR |
210,733.4993 BNT3 |
6.2654 EUR |
5.3674 EUR |
6.3214 EUR |
5.8966 EUR |
| 2021-04-17 |
6.2781 EUR |
30,122.8399 BNT3 |
6.5500 EUR |
6.2770 EUR |
6.6464 EUR |
6.2781 EUR |
| 2021-04-16 |
6.5058 EUR |
91,556.4373 BNT3 |
6.7787 EUR |
6.1500 EUR |
6.8027 EUR |
6.5058 EUR |
| 2021-04-15 |
6.7358 EUR |
159,444.0712 BNT3 |
6.3420 EUR |
6.2109 EUR |
6.9600 EUR |
6.7358 EUR |
| 2021-04-14 |
6.2807 EUR |
94,428.0961 BNT3 |
5.9815 EUR |
5.8586 EUR |
6.4274 EUR |
6.2807 EUR |
| 2021-04-13 |
5.9892 EUR |
102,080.3954 BNT3 |
5.8528 EUR |
5.7844 EUR |
6.0496 EUR |
5.9892 EUR |
| 2021-04-12 |
5.8347 EUR |
115,588.8520 BNT3 |
5.9300 EUR |
5.7334 EUR |
5.9569 EUR |
5.8347 EUR |
| 2021-04-11 |
5.9185 EUR |
37,578.7271 BNT3 |
5.9706 EUR |
5.8500 EUR |
5.9790 EUR |
5.9185 EUR |
| 2021-04-10 |
5.9816 EUR |
44,222.5068 BNT3 |
6.0800 EUR |
5.8694 EUR |
6.1521 EUR |
5.9816 EUR |
| 2021-04-09 |
6.0666 EUR |
36,588.0364 BNT3 |
6.2074 EUR |
6.0302 EUR |
6.2673 EUR |
6.0666 EUR |
| 2021-04-08 |
6.2095 EUR |
20,562.4436 BNT3 |
5.9623 EUR |
5.9056 EUR |
6.2372 EUR |
6.2095 EUR |
| 2021-04-07 |
6.0000 EUR |
44,325.0027 BNT3 |
6.4879 EUR |
5.8448 EUR |
6.5086 EUR |
6.0000 EUR |
| 2021-04-06 |
6.5038 EUR |
59,710.2687 BNT3 |
6.5149 EUR |
6.3354 EUR |
6.6455 EUR |
6.5038 EUR |
| 2021-04-05 |
6.4548 EUR |
53,673.9784 BNT3 |
6.4500 EUR |
6.2324 EUR |
6.5383 EUR |
6.4548 EUR |
| 2021-04-04 |
6.4661 EUR |
29,170.1501 BNT3 |
6.2542 EUR |
6.2086 EUR |
6.5086 EUR |
6.4661 EUR |
| 2021-04-03 |
6.2923 EUR |
58,484.1304 BNT3 |
6.7507 EUR |
6.2412 EUR |
6.7556 EUR |
6.2923 EUR |
| 2021-04-02 |
6.6718 EUR |
58,192.2866 BNT3 |
6.3621 EUR |
6.3000 EUR |
7.0350 EUR |
6.6718 EUR |
| 2021-04-01 |
6.4296 EUR |
39,767.8766 BNT3 |
6.3500 EUR |
6.2581 EUR |
6.4999 EUR |
6.4296 EUR |
| 2021-03-31 |
6.3288 EUR |
44,801.4101 BNT3 |
6.3129 EUR |
6.0730 EUR |
6.3895 EUR |
6.3288 EUR |
| 2021-03-30 |
6.2910 EUR |
51,343.3914 BNT3 |
6.3314 EUR |
6.1997 EUR |
6.3985 EUR |
6.2910 EUR |
| 2021-03-29 |
6.3428 EUR |
78,197.7870 BNT3 |
6.0487 EUR |
6.0000 EUR |
6.3769 EUR |
6.3428 EUR |
| 2021-03-28 |
6.0446 EUR |
28,444.1287 BNT3 |
6.1000 EUR |
5.9122 EUR |
6.2037 EUR |
6.0446 EUR |
| 2021-03-27 |
6.1232 EUR |
27,129.7764 BNT3 |
6.2018 EUR |
5.9491 EUR |
6.2184 EUR |
6.1232 EUR |
| 2021-03-26 |
6.1899 EUR |
44,228.5263 BNT3 |
5.8082 EUR |
5.7726 EUR |
6.1899 EUR |
6.1899 EUR |
| 2021-03-25 |
5.7519 EUR |
41,891.2763 BNT3 |
5.7523 EUR |
5.5834 EUR |
5.8934 EUR |
5.7519 EUR |
| 2021-03-24 |
5.8027 EUR |
45,905.6725 BNT3 |
6.1211 EUR |
5.6429 EUR |
6.4339 EUR |
5.8027 EUR |
| 2021-03-23 |
6.2006 EUR |
38,484.3280 BNT3 |
6.2258 EUR |
6.0948 EUR |
6.4052 EUR |
6.2006 EUR |
| 2021-03-22 |
6.3085 EUR |
42,306.3514 BNT3 |
6.7499 EUR |
6.2001 EUR |
6.7864 EUR |
6.3085 EUR |
| 2021-03-21 |
6.7651 EUR |
62,654.5452 BNT3 |
6.8647 EUR |
6.6004 EUR |
6.9563 EUR |
6.7651 EUR |
| 2021-03-20 |
6.8912 EUR |
98,428.6029 BNT3 |
6.8703 EUR |
6.8324 EUR |
7.2298 EUR |
6.8912 EUR |
| 2021-03-19 |
6.8788 EUR |
96,786.1514 BNT3 |
6.4302 EUR |
6.3458 EUR |
6.9044 EUR |
6.8788 EUR |
| 2021-03-18 |
6.4884 EUR |
59,264.6181 BNT3 |
6.5624 EUR |
6.4358 EUR |
6.7797 EUR |
6.4884 EUR |
| 2021-03-17 |
6.5351 EUR |
85,891.7560 BNT3 |
6.3198 EUR |
6.1183 EUR |
6.5864 EUR |
6.5351 EUR |
| 2021-03-16 |
6.3229 EUR |
81,171.5037 BNT3 |
6.3819 EUR |
6.0777 EUR |
6.4746 EUR |
6.3229 EUR |
| 2021-03-15 |
6.4292 EUR |
108,502.6294 BNT3 |
6.5048 EUR |
6.2962 EUR |
6.8500 EUR |
6.4292 EUR |
| 2021-03-14 |
6.5543 EUR |
78,745.1597 BNT3 |
6.7037 EUR |
6.4615 EUR |
6.7540 EUR |
6.5543 EUR |
| 2021-03-13 |
6.7456 EUR |
217,522.9963 BNT3 |
6.4125 EUR |
6.2989 EUR |
6.9041 EUR |
6.7456 EUR |
| 2021-03-12 |
6.4646 EUR |
396,796.0313 BNT3 |
6.8035 EUR |
6.2339 EUR |
6.8817 EUR |
6.4646 EUR |
| 2021-03-11 |
6.8102 EUR |
253,370.9441 BNT3 |
7.1381 EUR |
6.8101 EUR |
7.2380 EUR |
6.8102 EUR |