Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
3.9061 EUR |
28,082.6126 BNT3 |
3.9556 EUR |
3.8885 EUR |
4.0651 EUR |
3.9061 EUR |
| 2021-11-14 |
3.9424 EUR |
14,244.2792 BNT3 |
4.0062 EUR |
3.8864 EUR |
4.0519 EUR |
3.9424 EUR |
| 2021-11-13 |
4.0272 EUR |
20,517.7332 BNT3 |
4.0335 EUR |
3.9586 EUR |
4.1661 EUR |
4.0272 EUR |
| 2021-11-12 |
4.0347 EUR |
133,351.1689 BNT3 |
4.0760 EUR |
3.5010 EUR |
4.1642 EUR |
4.0347 EUR |
| 2021-11-11 |
4.1227 EUR |
99,195.2412 BNT3 |
4.0373 EUR |
3.9531 EUR |
4.3827 EUR |
4.1227 EUR |
| 2021-11-10 |
4.0323 EUR |
130,299.6649 BNT3 |
4.0395 EUR |
3.8435 EUR |
4.3249 EUR |
4.0323 EUR |
| 2021-11-09 |
4.0384 EUR |
97,113.1583 BNT3 |
4.0018 EUR |
3.9857 EUR |
4.1846 EUR |
4.0384 EUR |
| 2021-11-08 |
3.9965 EUR |
63,721.0209 BNT3 |
3.8724 EUR |
3.8661 EUR |
4.1000 EUR |
3.9965 EUR |
| 2021-11-07 |
3.8838 EUR |
55,559.3189 BNT3 |
3.7766 EUR |
3.7558 EUR |
3.8872 EUR |
3.8838 EUR |
| 2021-11-06 |
3.7696 EUR |
10,745.1963 BNT3 |
3.7543 EUR |
3.6637 EUR |
3.7993 EUR |
3.7696 EUR |
| 2021-11-05 |
3.7801 EUR |
31,297.7556 BNT3 |
3.7400 EUR |
3.7050 EUR |
3.8354 EUR |
3.7801 EUR |
| 2021-11-04 |
3.7607 EUR |
30,578.0112 BNT3 |
3.8122 EUR |
3.6800 EUR |
3.8543 EUR |
3.7607 EUR |
| 2021-11-03 |
3.7923 EUR |
45,090.4835 BNT3 |
3.8755 EUR |
3.7175 EUR |
3.9755 EUR |
3.7923 EUR |
| 2021-11-02 |
3.8315 EUR |
28,570.6867 BNT3 |
3.6897 EUR |
3.6814 EUR |
3.8410 EUR |
3.8315 EUR |
| 2021-11-01 |
3.7164 EUR |
19,056.9977 BNT3 |
3.6777 EUR |
3.5732 EUR |
3.7552 EUR |
3.7164 EUR |
| 2021-10-31 |
3.6667 EUR |
38,298.3084 BNT3 |
3.6947 EUR |
3.5431 EUR |
3.7423 EUR |
3.6667 EUR |
| 2021-10-30 |
3.6560 EUR |
24,120.6813 BNT3 |
3.6837 EUR |
3.6150 EUR |
3.7476 EUR |
3.6560 EUR |
| 2021-10-29 |
3.6868 EUR |
37,957.0824 BNT3 |
3.5797 EUR |
3.5530 EUR |
3.7387 EUR |
3.6868 EUR |
| 2021-10-28 |
3.5722 EUR |
30,634.8519 BNT3 |
3.4097 EUR |
3.4097 EUR |
3.6149 EUR |
3.5722 EUR |
| 2021-10-27 |
3.4313 EUR |
42,146.6485 BNT3 |
3.6355 EUR |
3.4102 EUR |
3.7707 EUR |
3.4313 EUR |
| 2021-10-26 |
3.6410 EUR |
47,048.0317 BNT3 |
3.6884 EUR |
3.6087 EUR |
3.7685 EUR |
3.6410 EUR |
| 2021-10-25 |
3.6866 EUR |
44,961.7992 BNT3 |
3.5347 EUR |
3.5156 EUR |
3.7253 EUR |
3.6866 EUR |
| 2021-10-24 |
3.5379 EUR |
40,287.1508 BNT3 |
3.6295 EUR |
3.4769 EUR |
3.6505 EUR |
3.5379 EUR |
| 2021-10-23 |
3.6322 EUR |
48,752.2026 BNT3 |
3.5370 EUR |
3.5108 EUR |
3.6468 EUR |
3.6322 EUR |
| 2021-10-22 |
3.5384 EUR |
40,682.6710 BNT3 |
3.6261 EUR |
3.5051 EUR |
3.6968 EUR |
3.5384 EUR |
| 2021-10-21 |
3.6022 EUR |
68,832.5063 BNT3 |
3.6477 EUR |
3.5731 EUR |
3.7715 EUR |
3.6022 EUR |
| 2021-10-20 |
3.6362 EUR |
68,185.2340 BNT3 |
3.5191 EUR |
3.4755 EUR |
3.6905 EUR |
3.6362 EUR |
| 2021-10-19 |
3.5115 EUR |
61,306.6533 BNT3 |
3.4504 EUR |
3.4293 EUR |
3.6230 EUR |
3.5115 EUR |
| 2021-10-18 |
3.4338 EUR |
43,503.2676 BNT3 |
3.5045 EUR |
3.3952 EUR |
3.5596 EUR |
3.4338 EUR |
| 2021-10-17 |
3.4938 EUR |
26,816.1837 BNT3 |
3.4969 EUR |
3.3885 EUR |
3.5639 EUR |
3.4938 EUR |
| 2021-10-16 |
3.5219 EUR |
20,168.6968 BNT3 |
3.5757 EUR |
3.5008 EUR |
3.6062 EUR |
3.5219 EUR |
| 2021-10-15 |
3.5314 EUR |
20,594.9696 BNT3 |
3.4405 EUR |
3.3930 EUR |
3.5823 EUR |
3.5314 EUR |
| 2021-10-14 |
3.4348 EUR |
21,764.7235 BNT3 |
3.3626 EUR |
3.3626 EUR |
3.5108 EUR |
3.4348 EUR |
| 2021-10-13 |
3.3546 EUR |
26,319.1954 BNT3 |
3.2829 EUR |
3.2068 EUR |
3.3623 EUR |
3.3546 EUR |
| 2021-10-12 |
3.3007 EUR |
55,893.0828 BNT3 |
3.3535 EUR |
3.2267 EUR |
3.3535 EUR |
3.3007 EUR |
| 2021-10-11 |
3.3531 EUR |
34,035.7013 BNT3 |
3.2974 EUR |
3.2874 EUR |
3.4631 EUR |
3.3531 EUR |
| 2021-10-10 |
3.3324 EUR |
30,791.7117 BNT3 |
3.4654 EUR |
3.3020 EUR |
3.4820 EUR |
3.3324 EUR |
| 2021-10-09 |
3.4716 EUR |
37,153.0481 BNT3 |
3.3873 EUR |
3.3678 EUR |
3.5028 EUR |
3.4716 EUR |
| 2021-10-08 |
3.3982 EUR |
19,811.0150 BNT3 |
3.4065 EUR |
3.3573 EUR |
3.5069 EUR |
3.3982 EUR |
| 2021-10-07 |
3.3960 EUR |
21,490.7680 BNT3 |
3.4421 EUR |
3.3650 EUR |
3.4732 EUR |
3.3960 EUR |
| 2021-10-06 |
3.4276 EUR |
56,890.8196 BNT3 |
3.3787 EUR |
3.2267 EUR |
3.5224 EUR |
3.4276 EUR |
| 2021-10-05 |
3.3787 EUR |
44,778.4624 BNT3 |
3.2613 EUR |
3.2549 EUR |
3.4570 EUR |
3.3787 EUR |
| 2021-10-04 |
3.2940 EUR |
33,587.8835 BNT3 |
3.3301 EUR |
3.1789 EUR |
3.3374 EUR |
3.2940 EUR |
| 2021-10-03 |
3.3249 EUR |
26,079.0699 BNT3 |
3.2846 EUR |
3.2446 EUR |
3.3708 EUR |
3.3249 EUR |
| 2021-10-02 |
3.2662 EUR |
47,043.5580 BNT3 |
3.2199 EUR |
3.2001 EUR |
3.3645 EUR |
3.2662 EUR |
| 2021-10-01 |
3.2349 EUR |
45,122.2067 BNT3 |
3.0001 EUR |
2.9526 EUR |
3.2831 EUR |
3.2349 EUR |
| 2021-09-30 |
2.9758 EUR |
36,068.7178 BNT3 |
2.8534 EUR |
2.8534 EUR |
3.0195 EUR |
2.9758 EUR |
| 2021-09-29 |
2.8561 EUR |
43,259.1941 BNT3 |
2.8062 EUR |
2.7923 EUR |
2.9475 EUR |
2.8561 EUR |
| 2021-09-28 |
2.7984 EUR |
63,359.2842 BNT3 |
2.8837 EUR |
2.7886 EUR |
2.9467 EUR |
2.7984 EUR |
| 2021-09-27 |
2.8997 EUR |
33,689.7308 BNT3 |
3.0022 EUR |
2.8997 EUR |
3.0996 EUR |
2.8997 EUR |