Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3.0300 EUR |
92,013.5798 BNT3 |
3.0400 EUR |
2.9800 EUR |
3.1100 EUR |
3.0300 EUR |
| 2022-01-03 |
3.0200 EUR |
54,794.8798 BNT3 |
2.9900 EUR |
2.9600 EUR |
3.0500 EUR |
3.0200 EUR |
| 2022-01-02 |
2.9800 EUR |
48,286.8230 BNT3 |
2.9400 EUR |
2.9100 EUR |
3.0200 EUR |
2.9800 EUR |
| 2022-01-01 |
2.9300 EUR |
30,915.4132 BNT3 |
2.8300 EUR |
2.8300 EUR |
2.9400 EUR |
2.9300 EUR |
| 2021-12-31 |
2.8500 EUR |
57,607.9090 BNT3 |
2.8900 EUR |
2.7900 EUR |
2.9700 EUR |
2.8500 EUR |
| 2021-12-30 |
2.8800 EUR |
51,367.1038 BNT3 |
2.8300 EUR |
2.8100 EUR |
2.9500 EUR |
2.8800 EUR |
| 2021-12-29 |
2.8500 EUR |
49,686.0766 BNT3 |
2.9500 EUR |
2.8500 EUR |
3.0100 EUR |
2.8500 EUR |
| 2021-12-28 |
2.9700 EUR |
51,551.5460 BNT3 |
3.1600 EUR |
2.9500 EUR |
3.1600 EUR |
2.9700 EUR |
| 2021-12-27 |
3.1800 EUR |
26,123.4754 BNT3 |
3.2000 EUR |
3.1800 EUR |
3.3100 EUR |
3.1800 EUR |
| 2021-12-26 |
3.1900 EUR |
33,906.7138 BNT3 |
3.1500 EUR |
3.0700 EUR |
3.2200 EUR |
3.1900 EUR |
| 2021-12-25 |
3.1500 EUR |
38,384.4759 BNT3 |
3.1100 EUR |
3.1000 EUR |
3.2000 EUR |
3.1500 EUR |
| 2021-12-24 |
3.1200 EUR |
45,927.4261 BNT3 |
3.1500 EUR |
3.1000 EUR |
3.2200 EUR |
3.1200 EUR |
| 2021-12-23 |
3.1300 EUR |
52,011.8721 BNT3 |
3.0000 EUR |
2.9500 EUR |
3.1500 EUR |
3.1300 EUR |
| 2021-12-22 |
3.0000 EUR |
28,286.8009 BNT3 |
2.9500 EUR |
2.9400 EUR |
3.0400 EUR |
3.0000 EUR |
| 2021-12-21 |
2.9600 EUR |
30,358.3227 BNT3 |
2.8600 EUR |
2.8400 EUR |
2.9600 EUR |
2.9600 EUR |
| 2021-12-20 |
2.8600 EUR |
57,914.2101 BNT3 |
2.8600 EUR |
2.7600 EUR |
2.9000 EUR |
2.8600 EUR |
| 2021-12-19 |
2.9000 EUR |
34,026.0276 BNT3 |
2.8900 EUR |
2.8600 EUR |
2.9700 EUR |
2.9000 EUR |
| 2021-12-18 |
2.9000 EUR |
43,403.6760 BNT3 |
2.8500 EUR |
2.8000 EUR |
2.9400 EUR |
2.9000 EUR |
| 2021-12-17 |
2.8600 EUR |
49,620.9116 BNT3 |
2.8700 EUR |
2.7400 EUR |
2.9000 EUR |
2.8600 EUR |
| 2021-12-16 |
2.8700 EUR |
32,750.2394 BNT3 |
2.9400 EUR |
2.8700 EUR |
3.0100 EUR |
2.8700 EUR |
| 2021-12-15 |
2.9100 EUR |
61,997.0808 BNT3 |
2.8600 EUR |
2.7300 EUR |
2.9700 EUR |
2.9100 EUR |
| 2021-12-14 |
2.8600 EUR |
55,248.5984 BNT3 |
2.7800 EUR |
2.7500 EUR |
2.8800 EUR |
2.8600 EUR |
| 2021-12-13 |
2.8200 EUR |
56,398.6208 BNT3 |
3.0400 EUR |
2.7300 EUR |
3.0400 EUR |
2.8200 EUR |
| 2021-12-12 |
3.0500 EUR |
16,857.8727 BNT3 |
2.9900 EUR |
2.9400 EUR |
3.0600 EUR |
3.0500 EUR |
| 2021-12-11 |
3.0100 EUR |
28,327.0972 BNT3 |
2.8500 EUR |
2.8400 EUR |
3.0100 EUR |
3.0100 EUR |
| 2021-12-10 |
2.8900 EUR |
66,524.8973 BNT3 |
3.0200 EUR |
2.8900 EUR |
3.1400 EUR |
2.8900 EUR |
| 2021-12-09 |
3.0300 EUR |
53,770.0517 BNT3 |
3.2232 EUR |
2.9969 EUR |
3.2616 EUR |
3.0300 EUR |
| 2021-12-08 |
3.2029 EUR |
34,455.6953 BNT3 |
3.1484 EUR |
3.0912 EUR |
3.2621 EUR |
3.2029 EUR |
| 2021-12-07 |
3.1112 EUR |
43,302.7119 BNT3 |
3.1274 EUR |
3.0934 EUR |
3.3489 EUR |
3.1112 EUR |
| 2021-12-06 |
3.1244 EUR |
99,922.3355 BNT3 |
3.0923 EUR |
2.8298 EUR |
3.1442 EUR |
3.1244 EUR |
| 2021-12-05 |
3.0139 EUR |
58,935.5587 BNT3 |
3.1310 EUR |
2.9283 EUR |
3.1553 EUR |
3.0139 EUR |
| 2021-12-04 |
3.1047 EUR |
36,945.4686 BNT3 |
3.3276 EUR |
2.7001 EUR |
3.3666 EUR |
3.1047 EUR |
| 2021-12-03 |
3.3500 EUR |
63,739.1989 BNT3 |
3.5263 EUR |
3.2653 EUR |
3.8390 EUR |
3.3500 EUR |
| 2021-12-02 |
3.5421 EUR |
47,265.6610 BNT3 |
3.5993 EUR |
3.4968 EUR |
3.7558 EUR |
3.5421 EUR |
| 2021-12-01 |
3.6171 EUR |
79,339.9131 BNT3 |
3.6225 EUR |
3.5628 EUR |
3.7907 EUR |
3.6171 EUR |
| 2021-11-30 |
3.6299 EUR |
106,919.9182 BNT3 |
3.5948 EUR |
3.5099 EUR |
3.7470 EUR |
3.6299 EUR |
| 2021-11-29 |
3.6599 EUR |
55,088.5454 BNT3 |
3.5194 EUR |
3.4870 EUR |
3.6791 EUR |
3.6599 EUR |
| 2021-11-28 |
3.5018 EUR |
54,255.7338 BNT3 |
3.4165 EUR |
3.2682 EUR |
3.5266 EUR |
3.5018 EUR |
| 2021-11-27 |
3.4045 EUR |
21,502.1507 BNT3 |
3.3737 EUR |
3.3737 EUR |
3.5189 EUR |
3.4045 EUR |
| 2021-11-26 |
3.3973 EUR |
46,672.8197 BNT3 |
3.7610 EUR |
3.3122 EUR |
3.7910 EUR |
3.3973 EUR |
| 2021-11-25 |
3.7510 EUR |
57,269.0508 BNT3 |
3.5540 EUR |
3.5340 EUR |
3.8218 EUR |
3.7510 EUR |
| 2021-11-24 |
3.5612 EUR |
26,253.5957 BNT3 |
3.6263 EUR |
3.5092 EUR |
3.6362 EUR |
3.5612 EUR |
| 2021-11-23 |
3.6456 EUR |
17,776.9674 BNT3 |
3.4931 EUR |
3.4527 EUR |
3.6558 EUR |
3.6456 EUR |
| 2021-11-22 |
3.4898 EUR |
38,596.5710 BNT3 |
3.6404 EUR |
3.4384 EUR |
3.6404 EUR |
3.4898 EUR |
| 2021-11-21 |
3.6522 EUR |
27,561.9207 BNT3 |
3.7010 EUR |
3.6047 EUR |
3.7084 EUR |
3.6522 EUR |
| 2021-11-20 |
3.7248 EUR |
26,864.4125 BNT3 |
3.6281 EUR |
3.5429 EUR |
3.8279 EUR |
3.7248 EUR |
| 2021-11-19 |
3.6022 EUR |
21,752.4862 BNT3 |
3.3928 EUR |
3.3545 EUR |
3.6456 EUR |
3.6022 EUR |
| 2021-11-18 |
3.3734 EUR |
38,594.8865 BNT3 |
3.6491 EUR |
3.3509 EUR |
3.6982 EUR |
3.3734 EUR |
| 2021-11-17 |
3.6149 EUR |
34,058.9953 BNT3 |
3.5993 EUR |
3.5141 EUR |
3.6710 EUR |
3.6149 EUR |
| 2021-11-16 |
3.6475 EUR |
60,111.3286 BNT3 |
3.8845 EUR |
3.5263 EUR |
3.8845 EUR |
3.6475 EUR |