Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.5560 EUR |
140,712.2286 BNT3 |
0.5300 EUR |
0.5150 EUR |
0.5590 EUR |
0.5560 EUR |
| 2023-10-15 |
0.5270 EUR |
217,259.1596 BNT3 |
0.4800 EUR |
0.4800 EUR |
0.5550 EUR |
0.5270 EUR |
| 2023-10-14 |
0.4740 EUR |
78,808.4565 BNT3 |
0.4840 EUR |
0.4720 EUR |
0.4920 EUR |
0.4740 EUR |
| 2023-10-13 |
0.4810 EUR |
94,820.8938 BNT3 |
0.4740 EUR |
0.4570 EUR |
0.4910 EUR |
0.4810 EUR |
| 2023-10-12 |
0.4850 EUR |
186,518.0760 BNT3 |
0.5210 EUR |
0.4740 EUR |
0.5210 EUR |
0.4850 EUR |
| 2023-10-11 |
0.5130 EUR |
220,488.7463 BNT3 |
0.4820 EUR |
0.4600 EUR |
0.5710 EUR |
0.5130 EUR |
| 2023-10-10 |
0.4770 EUR |
214,861.0596 BNT3 |
0.5040 EUR |
0.4660 EUR |
0.5110 EUR |
0.4770 EUR |
| 2023-10-09 |
0.5040 EUR |
224,460.8104 BNT3 |
0.5900 EUR |
0.4770 EUR |
0.6350 EUR |
0.5040 EUR |
| 2023-10-08 |
0.5350 EUR |
230,471.1123 BNT3 |
0.3740 EUR |
0.3730 EUR |
0.5800 EUR |
0.5350 EUR |
| 2023-10-07 |
0.3730 EUR |
10,430.1349 BNT3 |
0.3750 EUR |
0.3700 EUR |
0.3780 EUR |
0.3730 EUR |
| 2023-10-06 |
0.3770 EUR |
18,854.4575 BNT3 |
0.3740 EUR |
0.3700 EUR |
0.3790 EUR |
0.3770 EUR |
| 2023-10-05 |
0.3700 EUR |
6,194.3079 BNT3 |
0.3740 EUR |
0.3700 EUR |
0.3770 EUR |
0.3700 EUR |
| 2023-10-04 |
0.3780 EUR |
16,251.8199 BNT3 |
0.3710 EUR |
0.3690 EUR |
0.3800 EUR |
0.3780 EUR |
| 2023-10-03 |
0.3800 EUR |
5,585.1789 BNT3 |
0.3830 EUR |
0.3780 EUR |
0.3850 EUR |
0.3800 EUR |
| 2023-10-02 |
0.3790 EUR |
28,224.5847 BNT3 |
0.3980 EUR |
0.3790 EUR |
0.4000 EUR |
0.3790 EUR |
| 2023-10-01 |
0.4020 EUR |
36,520.2850 BNT3 |
0.3930 EUR |
0.3880 EUR |
0.4030 EUR |
0.4020 EUR |
| 2023-09-30 |
0.3910 EUR |
6,234.3749 BNT3 |
0.3860 EUR |
0.3840 EUR |
0.3930 EUR |
0.3910 EUR |
| 2023-09-29 |
0.3870 EUR |
8,148.8359 BNT3 |
0.3820 EUR |
0.3780 EUR |
0.3900 EUR |
0.3870 EUR |
| 2023-09-28 |
0.3830 EUR |
1,555.9636 BNT3 |
0.3760 EUR |
0.3760 EUR |
0.3840 EUR |
0.3830 EUR |
| 2023-09-27 |
0.3740 EUR |
3,306.6232 BNT3 |
0.3730 EUR |
0.3700 EUR |
0.3820 EUR |
0.3740 EUR |
| 2023-09-26 |
0.3720 EUR |
651.4235 BNT3 |
0.3780 EUR |
0.3720 EUR |
0.3790 EUR |
0.3720 EUR |
| 2023-09-25 |
0.3760 EUR |
5,535.9278 BNT3 |
0.3670 EUR |
0.3670 EUR |
0.3810 EUR |
0.3760 EUR |
| 2023-09-24 |
0.3710 EUR |
18,737.2163 BNT3 |
0.3790 EUR |
0.3700 EUR |
0.3790 EUR |
0.3710 EUR |
| 2023-09-23 |
0.3750 EUR |
8,485.5021 BNT3 |
0.3820 EUR |
0.3720 EUR |
0.3820 EUR |
0.3750 EUR |
| 2023-09-22 |
0.3810 EUR |
154.6141 BNT3 |
0.3730 EUR |
0.3730 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-09-21 |
0.3750 EUR |
6,194.4811 BNT3 |
0.3890 EUR |
0.3750 EUR |
0.3900 EUR |
0.3750 EUR |
| 2023-09-20 |
0.3860 EUR |
3,020.8562 BNT3 |
0.3890 EUR |
0.3790 EUR |
0.3900 EUR |
0.3860 EUR |
| 2023-09-19 |
0.3830 EUR |
4,907.2096 BNT3 |
0.3770 EUR |
0.3770 EUR |
0.3900 EUR |
0.3830 EUR |
| 2023-09-18 |
0.3820 EUR |
7,411.9680 BNT3 |
0.3870 EUR |
0.3820 EUR |
0.3950 EUR |
0.3820 EUR |
| 2023-09-17 |
0.3770 EUR |
29,226.7617 BNT3 |
0.3900 EUR |
0.3770 EUR |
0.3950 EUR |
0.3770 EUR |
| 2023-09-16 |
0.3970 EUR |
37,861.1016 BNT3 |
0.4180 EUR |
0.3920 EUR |
0.4340 EUR |
0.3970 EUR |
| 2023-09-15 |
0.4190 EUR |
89,741.7575 BNT3 |
0.3710 EUR |
0.3690 EUR |
0.4200 EUR |
0.4190 EUR |
| 2023-09-14 |
0.3700 EUR |
907.0491 BNT3 |
0.3620 EUR |
0.3610 EUR |
0.3730 EUR |
0.3700 EUR |
| 2023-09-13 |
0.3630 EUR |
8,471.3587 BNT3 |
0.3620 EUR |
0.3600 EUR |
0.3720 EUR |
0.3630 EUR |
| 2023-09-12 |
0.3630 EUR |
7,925.5815 BNT3 |
0.3660 EUR |
0.3620 EUR |
0.3730 EUR |
0.3630 EUR |
| 2023-09-11 |
0.3610 EUR |
15,875.5610 BNT3 |
0.3680 EUR |
0.3550 EUR |
0.3680 EUR |
0.3610 EUR |
| 2023-09-10 |
0.3780 EUR |
23,207.6637 BNT3 |
0.3900 EUR |
0.3720 EUR |
0.3930 EUR |
0.3780 EUR |
| 2023-09-09 |
0.3980 EUR |
13,202.4870 BNT3 |
0.4050 EUR |
0.3950 EUR |
0.4060 EUR |
0.3980 EUR |
| 2023-09-08 |
0.4000 EUR |
8,015.7298 BNT3 |
0.4050 EUR |
0.3940 EUR |
0.4050 EUR |
0.4000 EUR |
| 2023-09-07 |
0.4080 EUR |
19,935.4933 BNT3 |
0.4100 EUR |
0.3950 EUR |
0.4100 EUR |
0.4080 EUR |
| 2023-09-06 |
0.4070 EUR |
19,797.3667 BNT3 |
0.3980 EUR |
0.3980 EUR |
0.4170 EUR |
0.4070 EUR |
| 2023-09-05 |
0.3950 EUR |
3,807.1058 BNT3 |
0.3890 EUR |
0.3880 EUR |
0.3990 EUR |
0.3950 EUR |
| 2023-09-04 |
0.3870 EUR |
22,449.0332 BNT3 |
0.4020 EUR |
0.3850 EUR |
0.4040 EUR |
0.3870 EUR |
| 2023-09-03 |
0.3960 EUR |
94,694.7089 BNT3 |
0.3970 EUR |
0.3910 EUR |
0.4310 EUR |
0.3960 EUR |
| 2023-09-02 |
0.3840 EUR |
7,122.2638 BNT3 |
0.3820 EUR |
0.3810 EUR |
0.3890 EUR |
0.3840 EUR |
| 2023-09-01 |
0.3820 EUR |
13,913.0820 BNT3 |
0.3860 EUR |
0.3770 EUR |
0.3910 EUR |
0.3820 EUR |
| 2023-08-31 |
0.3850 EUR |
4,883.2073 BNT3 |
0.3900 EUR |
0.3850 EUR |
0.3980 EUR |
0.3850 EUR |
| 2023-08-30 |
0.3920 EUR |
7,093.8781 BNT3 |
0.3960 EUR |
0.3890 EUR |
0.4010 EUR |
0.3920 EUR |
| 2023-08-29 |
0.4020 EUR |
73,253.2043 BNT3 |
0.3860 EUR |
0.3860 EUR |
0.4110 EUR |
0.4020 EUR |
| 2023-08-28 |
0.3770 EUR |
20,826.7070 BNT3 |
0.3810 EUR |
0.3740 EUR |
0.3880 EUR |
0.3770 EUR |