Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5024 USD |
13,402.4200 BIT |
0.5129 USD |
0.5000 USD |
0.5160 USD |
0.5024 USD |
| 2023-11-26 |
0.5133 USD |
10,107.5800 BIT |
0.5167 USD |
0.5051 USD |
0.5239 USD |
0.5133 USD |
| 2023-11-25 |
0.5051 USD |
5,717.6500 BIT |
0.5110 USD |
0.4907 USD |
0.5211 USD |
0.5051 USD |
| 2023-11-24 |
0.5141 USD |
17,831.7500 BIT |
0.5143 USD |
0.4839 USD |
0.5249 USD |
0.5141 USD |
| 2023-11-23 |
0.5032 USD |
33,733.1600 BIT |
0.4719 USD |
0.4596 USD |
0.5198 USD |
0.5032 USD |
| 2023-11-22 |
0.4759 USD |
39,097.6600 BIT |
0.4772 USD |
0.4571 USD |
0.4939 USD |
0.4759 USD |
| 2023-11-21 |
0.4866 USD |
50,189.2300 BIT |
0.4852 USD |
0.4598 USD |
0.5157 USD |
0.4866 USD |
| 2023-11-20 |
0.4870 USD |
51,495.1300 BIT |
0.4909 USD |
0.4725 USD |
0.5113 USD |
0.4870 USD |
| 2023-11-19 |
0.4908 USD |
43,418.2000 BIT |
0.5086 USD |
0.4818 USD |
0.5138 USD |
0.4908 USD |
| 2023-11-18 |
0.5035 USD |
82,291.2600 BIT |
0.5405 USD |
0.4615 USD |
0.5539 USD |
0.5035 USD |
| 2023-11-17 |
0.5333 USD |
238,581.5200 BIT |
0.4879 USD |
0.4822 USD |
0.5490 USD |
0.5333 USD |
| 2023-11-16 |
0.4841 USD |
71,639.1800 BIT |
0.4530 USD |
0.4501 USD |
0.4850 USD |
0.4841 USD |
| 2023-11-15 |
0.4581 USD |
11,400.6600 BIT |
0.4450 USD |
0.4406 USD |
0.4698 USD |
0.4581 USD |
| 2023-11-14 |
0.4423 USD |
25,690.8000 BIT |
0.4424 USD |
0.4332 USD |
0.4610 USD |
0.4423 USD |
| 2023-11-13 |
0.4626 USD |
65,109.0000 BIT |
0.4417 USD |
0.4307 USD |
0.4702 USD |
0.4626 USD |
| 2023-11-12 |
0.4417 USD |
53,970.0600 BIT |
0.4284 USD |
0.4213 USD |
0.4417 USD |
0.4417 USD |
| 2023-11-11 |
0.4301 USD |
85,484.3200 BIT |
0.4605 USD |
0.4252 USD |
0.4712 USD |
0.4301 USD |
| 2023-11-10 |
0.4637 USD |
42,571.3300 BIT |
0.4553 USD |
0.4490 USD |
0.4787 USD |
0.4637 USD |
| 2023-11-09 |
0.4512 USD |
149,292.8800 BIT |
0.4366 USD |
0.4105 USD |
0.4600 USD |
0.4512 USD |
| 2023-11-08 |
0.4310 USD |
109,854.9900 BIT |
0.4161 USD |
0.4091 USD |
0.4400 USD |
0.4310 USD |
| 2023-11-07 |
0.4158 USD |
61,042.1800 BIT |
0.4143 USD |
0.3932 USD |
0.4251 USD |
0.4158 USD |
| 2023-11-06 |
0.4109 USD |
59,026.0600 BIT |
0.4127 USD |
0.4034 USD |
0.4248 USD |
0.4109 USD |
| 2023-11-05 |
0.4131 USD |
19,866.1300 BIT |
0.4099 USD |
0.4008 USD |
0.4200 USD |
0.4131 USD |
| 2023-11-04 |
0.4085 USD |
20,249.7400 BIT |
0.4099 USD |
0.3880 USD |
0.4100 USD |
0.4085 USD |
| 2023-11-03 |
0.4099 USD |
43,220.9300 BIT |
0.4080 USD |
0.3860 USD |
0.4099 USD |
0.4099 USD |
| 2023-11-02 |
0.4064 USD |
97,352.1700 BIT |
0.3866 USD |
0.3817 USD |
0.4170 USD |
0.4064 USD |
| 2023-11-01 |
0.3823 USD |
65,403.9800 BIT |
0.3809 USD |
0.3604 USD |
0.3866 USD |
0.3823 USD |
| 2023-10-31 |
0.3814 USD |
59,608.5700 BIT |
0.3847 USD |
0.3681 USD |
0.4046 USD |
0.3814 USD |
| 2023-10-30 |
0.3856 USD |
296,155.8100 BIT |
0.3788 USD |
0.3683 USD |
0.4075 USD |
0.3856 USD |
| 2023-10-29 |
0.3835 USD |
75,876.1400 BIT |
0.3815 USD |
0.3520 USD |
0.4006 USD |
0.3835 USD |
| 2023-10-28 |
0.3793 USD |
39,709.0300 BIT |
0.3776 USD |
0.3712 USD |
0.3815 USD |
0.3793 USD |
| 2023-10-27 |
0.3741 USD |
25,709.3100 BIT |
0.3737 USD |
0.3640 USD |
0.3810 USD |
0.3741 USD |
| 2023-10-26 |
0.3731 USD |
35,490.8300 BIT |
0.3686 USD |
0.3664 USD |
0.3813 USD |
0.3731 USD |
| 2023-10-25 |
0.3706 USD |
150,548.2700 BIT |
0.3797 USD |
0.3511 USD |
0.3838 USD |
0.3706 USD |
| 2023-10-24 |
0.3781 USD |
140,202.7900 BIT |
0.3705 USD |
0.3690 USD |
0.4031 USD |
0.3781 USD |
| 2023-10-23 |
0.3779 USD |
153,121.7400 BIT |
0.3714 USD |
0.3650 USD |
0.3876 USD |
0.3779 USD |
| 2023-10-22 |
0.3855 USD |
333,997.9300 BIT |
0.4044 USD |
0.3640 USD |
0.4083 USD |
0.3855 USD |
| 2023-10-21 |
0.4047 USD |
756,790.9300 BIT |
0.3678 USD |
0.3525 USD |
0.4870 USD |
0.4047 USD |
| 2023-10-20 |
0.3662 USD |
356,548.4700 BIT |
0.3840 USD |
0.3524 USD |
0.3841 USD |
0.3662 USD |
| 2023-10-19 |
0.3820 USD |
1,332,695.7400 BIT |
0.4905 USD |
0.3640 USD |
0.5690 USD |
0.3820 USD |
| 2023-10-18 |
0.4892 USD |
391,437.6000 BIT |
0.3342 USD |
0.3000 USD |
0.5589 USD |
0.4892 USD |
| 2023-10-17 |
0.3310 USD |
12,520.5100 BIT |
0.3488 USD |
0.3310 USD |
0.3514 USD |
0.3310 USD |
| 2023-10-16 |
0.3474 USD |
5,754.6900 BIT |
0.3393 USD |
0.3382 USD |
0.3544 USD |
0.3474 USD |
| 2023-10-15 |
0.3457 USD |
994.6300 BIT |
0.3439 USD |
0.3381 USD |
0.3496 USD |
0.3457 USD |
| 2023-10-14 |
0.3433 USD |
7,459.4900 BIT |
0.3377 USD |
0.3341 USD |
0.3528 USD |
0.3433 USD |
| 2023-10-13 |
0.3374 USD |
18,761.0900 BIT |
0.3405 USD |
0.3250 USD |
0.3585 USD |
0.3374 USD |
| 2023-10-12 |
0.3340 USD |
70,495.6000 BIT |
0.3531 USD |
0.3225 USD |
0.3930 USD |
0.3340 USD |
| 2023-10-11 |
0.3530 USD |
26,808.1500 BIT |
0.3915 USD |
0.3300 USD |
0.3920 USD |
0.3530 USD |
| 2023-10-10 |
0.3801 USD |
2,298.6200 BIT |
0.3849 USD |
0.3801 USD |
0.3928 USD |
0.3801 USD |
| 2023-10-09 |
0.3916 USD |
19,014.0700 BIT |
0.3956 USD |
0.3841 USD |
0.3979 USD |
0.3916 USD |