Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.0466 USD |
81,297.5800 BIT |
1.0847 USD |
1.0318 USD |
1.1221 USD |
1.0466 USD |
| 2024-03-11 |
1.0770 USD |
152,427.0900 BIT |
1.0464 USD |
1.0300 USD |
1.1103 USD |
1.0770 USD |
| 2024-03-10 |
1.0599 USD |
202,165.5800 BIT |
1.0770 USD |
1.0076 USD |
1.0786 USD |
1.0599 USD |
| 2024-03-09 |
1.1041 USD |
482,783.6500 BIT |
1.0614 USD |
0.9887 USD |
1.1491 USD |
1.1041 USD |
| 2024-03-08 |
1.0778 USD |
354,411.5100 BIT |
0.9840 USD |
0.9762 USD |
1.1225 USD |
1.0778 USD |
| 2024-03-07 |
0.9870 USD |
111,253.3500 BIT |
0.9900 USD |
0.9621 USD |
1.0090 USD |
0.9870 USD |
| 2024-03-06 |
0.9839 USD |
618,730.1200 BIT |
0.9200 USD |
0.9200 USD |
1.1500 USD |
0.9839 USD |
| 2024-03-05 |
0.9010 USD |
1,438,456.0000 BIT |
0.9348 USD |
0.8831 USD |
1.3974 USD |
0.9010 USD |
| 2024-03-04 |
0.9199 USD |
76,871.2100 BIT |
0.9110 USD |
0.8944 USD |
0.9305 USD |
0.9199 USD |
| 2024-03-03 |
0.9180 USD |
104,006.3800 BIT |
0.9041 USD |
0.8812 USD |
0.9410 USD |
0.9180 USD |
| 2024-03-02 |
0.9110 USD |
198,358.9300 BIT |
0.9481 USD |
0.8800 USD |
0.9493 USD |
0.9110 USD |
| 2024-03-01 |
0.9140 USD |
185,137.8400 BIT |
0.9071 USD |
0.8800 USD |
0.9440 USD |
0.9140 USD |
| 2024-02-29 |
0.9052 USD |
593,064.2500 BIT |
0.9480 USD |
0.8805 USD |
1.0600 USD |
0.9052 USD |
| 2024-02-28 |
0.9340 USD |
826,119.6700 BIT |
0.9200 USD |
0.8570 USD |
0.9747 USD |
0.9340 USD |
| 2024-02-27 |
0.9173 USD |
1,620,280.2400 BIT |
1.1060 USD |
0.9050 USD |
1.1900 USD |
0.9173 USD |
| 2024-02-26 |
1.0474 USD |
5,255,680.5300 BIT |
0.8814 USD |
0.8723 USD |
1.4890 USD |
1.0474 USD |
| 2024-02-25 |
0.8992 USD |
347,064.1200 BIT |
0.8139 USD |
0.8034 USD |
0.9139 USD |
0.8992 USD |
| 2024-02-24 |
0.8083 USD |
127,166.7200 BIT |
0.7839 USD |
0.7679 USD |
0.8324 USD |
0.8083 USD |
| 2024-02-23 |
0.7877 USD |
174,239.3600 BIT |
0.7843 USD |
0.7618 USD |
0.8296 USD |
0.7877 USD |
| 2024-02-22 |
0.7812 USD |
239,155.4000 BIT |
0.7537 USD |
0.7386 USD |
0.8225 USD |
0.7812 USD |
| 2024-02-21 |
0.7499 USD |
102,364.6300 BIT |
0.7801 USD |
0.7278 USD |
0.7802 USD |
0.7499 USD |
| 2024-02-20 |
0.7724 USD |
50,500.2200 BIT |
0.7923 USD |
0.7561 USD |
0.8065 USD |
0.7724 USD |
| 2024-02-19 |
0.7924 USD |
162,889.5500 BIT |
0.7845 USD |
0.7700 USD |
0.8507 USD |
0.7924 USD |
| 2024-02-18 |
0.7840 USD |
173,793.6600 BIT |
0.7579 USD |
0.7541 USD |
0.7931 USD |
0.7840 USD |
| 2024-02-17 |
0.7549 USD |
90,308.9700 BIT |
0.7631 USD |
0.7455 USD |
0.7871 USD |
0.7549 USD |
| 2024-02-16 |
0.7640 USD |
222,398.9800 BIT |
0.7786 USD |
0.7578 USD |
0.7961 USD |
0.7640 USD |
| 2024-02-15 |
0.8013 USD |
1,352,475.8800 BIT |
0.7684 USD |
0.7250 USD |
0.9200 USD |
0.8013 USD |
| 2024-02-14 |
0.7607 USD |
582,863.3300 BIT |
0.7106 USD |
0.7007 USD |
0.8500 USD |
0.7607 USD |
| 2024-02-13 |
0.7100 USD |
440,523.2000 BIT |
0.6938 USD |
0.6839 USD |
0.7672 USD |
0.7100 USD |
| 2024-02-12 |
0.6928 USD |
99,923.5700 BIT |
0.6988 USD |
0.6707 USD |
0.7060 USD |
0.6928 USD |
| 2024-02-11 |
0.6989 USD |
54,312.6700 BIT |
0.6947 USD |
0.6922 USD |
0.7200 USD |
0.6989 USD |
| 2024-02-10 |
0.6915 USD |
133,204.4000 BIT |
0.7076 USD |
0.6816 USD |
0.7400 USD |
0.6915 USD |
| 2024-02-09 |
0.7043 USD |
112,023.6700 BIT |
0.6899 USD |
0.6858 USD |
0.7261 USD |
0.7043 USD |
| 2024-02-08 |
0.6844 USD |
591,017.5700 BIT |
0.6690 USD |
0.6609 USD |
0.8099 USD |
0.6844 USD |
| 2024-02-07 |
0.6606 USD |
73,415.6000 BIT |
0.6708 USD |
0.6603 USD |
0.6844 USD |
0.6606 USD |
| 2024-02-06 |
0.6690 USD |
54,036.0400 BIT |
0.6727 USD |
0.6552 USD |
0.6939 USD |
0.6690 USD |
| 2024-02-05 |
0.6758 USD |
97,538.3500 BIT |
0.7040 USD |
0.6544 USD |
0.7063 USD |
0.6758 USD |
| 2024-02-04 |
0.6950 USD |
31,157.5000 BIT |
0.7112 USD |
0.6919 USD |
0.7194 USD |
0.6950 USD |
| 2024-02-03 |
0.7099 USD |
35,885.3200 BIT |
0.7199 USD |
0.7091 USD |
0.7298 USD |
0.7099 USD |
| 2024-02-02 |
0.7222 USD |
17,427.7900 BIT |
0.7125 USD |
0.7091 USD |
0.7296 USD |
0.7222 USD |
| 2024-02-01 |
0.7268 USD |
48,738.1400 BIT |
0.7162 USD |
0.7100 USD |
0.7295 USD |
0.7268 USD |
| 2024-01-31 |
0.7315 USD |
111,329.0600 BIT |
0.7300 USD |
0.7101 USD |
0.7375 USD |
0.7315 USD |
| 2024-01-30 |
0.7264 USD |
63,914.7700 BIT |
0.7333 USD |
0.7260 USD |
0.7528 USD |
0.7264 USD |
| 2024-01-29 |
0.7373 USD |
94,974.2700 BIT |
0.7471 USD |
0.7201 USD |
0.7631 USD |
0.7373 USD |
| 2024-01-28 |
0.7356 USD |
150,590.2900 BIT |
0.7627 USD |
0.7355 USD |
0.8000 USD |
0.7356 USD |
| 2024-01-27 |
0.7643 USD |
417,577.4500 BIT |
0.7885 USD |
0.7005 USD |
0.8275 USD |
0.7643 USD |
| 2024-01-26 |
0.7778 USD |
493,233.1900 BIT |
0.7028 USD |
0.6920 USD |
0.8700 USD |
0.7778 USD |
| 2024-01-25 |
0.6927 USD |
84,076.8700 BIT |
0.6992 USD |
0.6800 USD |
0.7152 USD |
0.6927 USD |
| 2024-01-24 |
0.6852 USD |
31,678.4000 BIT |
0.6874 USD |
0.6772 USD |
0.6994 USD |
0.6852 USD |
| 2024-01-23 |
0.6777 USD |
60,441.4200 BIT |
0.7100 USD |
0.6756 USD |
0.7198 USD |
0.6777 USD |