Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.7118 USD |
203,677.0900 BIT |
0.7081 USD |
0.7070 USD |
0.7401 USD |
0.7118 USD |
| 2024-09-10 |
0.7057 USD |
983,148.3400 BIT |
0.7242 USD |
0.7020 USD |
0.8096 USD |
0.7057 USD |
| 2024-09-09 |
0.7149 USD |
214,431.8400 BIT |
0.7010 USD |
0.6966 USD |
0.7268 USD |
0.7149 USD |
| 2024-09-08 |
0.6988 USD |
447,396.9500 BIT |
0.6850 USD |
0.6754 USD |
0.7400 USD |
0.6988 USD |
| 2024-09-07 |
0.6830 USD |
461,997.3700 BIT |
0.6820 USD |
0.6701 USD |
0.7039 USD |
0.6830 USD |
| 2024-09-06 |
0.6790 USD |
829,583.7100 BIT |
0.7680 USD |
0.6644 USD |
0.7750 USD |
0.6790 USD |
| 2024-09-05 |
0.6949 USD |
2,505,953.1200 BIT |
0.6688 USD |
0.6687 USD |
0.9138 USD |
0.6949 USD |
| 2024-09-04 |
0.6681 USD |
337,867.4400 BIT |
0.6736 USD |
0.6501 USD |
0.6743 USD |
0.6681 USD |
| 2024-09-03 |
0.6772 USD |
256,247.1300 BIT |
0.6963 USD |
0.6611 USD |
0.6963 USD |
0.6772 USD |
| 2024-09-02 |
0.6984 USD |
250,784.1900 BIT |
0.7040 USD |
0.6766 USD |
0.7090 USD |
0.6984 USD |
| 2024-09-01 |
0.6981 USD |
359,165.7700 BIT |
0.7300 USD |
0.6966 USD |
0.7323 USD |
0.6981 USD |
| 2024-08-31 |
0.7400 USD |
383,328.6900 BIT |
0.7692 USD |
0.7316 USD |
0.7796 USD |
0.7400 USD |
| 2024-08-30 |
0.7700 USD |
401,962.1000 BIT |
0.7750 USD |
0.7600 USD |
0.7842 USD |
0.7700 USD |
| 2024-08-29 |
0.7788 USD |
266,529.4500 BIT |
0.8069 USD |
0.7700 USD |
0.8155 USD |
0.7788 USD |
| 2024-08-28 |
0.8000 USD |
249,024.3400 BIT |
0.7932 USD |
0.7712 USD |
0.8168 USD |
0.8000 USD |
| 2024-08-27 |
0.7969 USD |
427,995.7300 BIT |
0.8424 USD |
0.7852 USD |
0.8449 USD |
0.7969 USD |
| 2024-08-26 |
0.8300 USD |
371,689.3300 BIT |
0.8553 USD |
0.8300 USD |
0.8554 USD |
0.8300 USD |
| 2024-08-25 |
0.8553 USD |
799,505.6200 BIT |
0.8600 USD |
0.8315 USD |
0.9175 USD |
0.8553 USD |
| 2024-08-24 |
0.8620 USD |
575,908.3800 BIT |
0.8672 USD |
0.8521 USD |
0.8890 USD |
0.8620 USD |
| 2024-08-23 |
0.8648 USD |
736,157.8200 BIT |
0.8400 USD |
0.8232 USD |
0.8700 USD |
0.8648 USD |
| 2024-08-22 |
0.8403 USD |
982,100.0700 BIT |
0.8455 USD |
0.8380 USD |
0.9100 USD |
0.8403 USD |
| 2024-08-21 |
0.8440 USD |
590,064.4600 BIT |
0.8370 USD |
0.8274 USD |
0.8950 USD |
0.8440 USD |
| 2024-08-20 |
0.8407 USD |
391,770.9500 BIT |
0.8515 USD |
0.8270 USD |
0.8708 USD |
0.8407 USD |
| 2024-08-19 |
0.8483 USD |
681,681.0200 BIT |
0.8672 USD |
0.8260 USD |
0.9260 USD |
0.8483 USD |
| 2024-08-18 |
0.8659 USD |
1,239,134.4900 BIT |
0.9510 USD |
0.8300 USD |
0.9596 USD |
0.8659 USD |
| 2024-08-17 |
0.9540 USD |
1,547,663.7200 BIT |
0.9021 USD |
0.8575 USD |
1.0533 USD |
0.9540 USD |
| 2024-08-16 |
0.9016 USD |
576,339.4000 BIT |
0.9204 USD |
0.8800 USD |
0.9832 USD |
0.9016 USD |
| 2024-08-15 |
0.9140 USD |
769,719.8800 BIT |
0.9829 USD |
0.9011 USD |
0.9829 USD |
0.9140 USD |
| 2024-08-14 |
0.9846 USD |
547,802.4300 BIT |
1.0160 USD |
0.9755 USD |
1.0450 USD |
0.9846 USD |
| 2024-08-13 |
1.0210 USD |
480,247.8300 BIT |
1.0190 USD |
0.9960 USD |
1.0740 USD |
1.0210 USD |
| 2024-08-12 |
1.0102 USD |
939,851.7500 BIT |
1.0297 USD |
0.9715 USD |
1.0683 USD |
1.0102 USD |
| 2024-08-11 |
1.0410 USD |
1,844,182.4900 BIT |
0.9983 USD |
0.9721 USD |
1.2500 USD |
1.0410 USD |
| 2024-08-10 |
0.9964 USD |
462,992.9100 BIT |
1.0087 USD |
0.9500 USD |
1.0440 USD |
0.9964 USD |
| 2024-08-09 |
1.0100 USD |
729,108.4800 BIT |
1.0350 USD |
1.0000 USD |
1.0859 USD |
1.0100 USD |
| 2024-08-08 |
1.0349 USD |
1,313,545.7800 BIT |
0.9491 USD |
0.9381 USD |
1.1000 USD |
1.0349 USD |
| 2024-08-07 |
0.9417 USD |
1,818,817.0300 BIT |
0.9804 USD |
0.9300 USD |
1.1960 USD |
0.9417 USD |
| 2024-08-06 |
0.9802 USD |
1,389,628.4600 BIT |
0.9351 USD |
0.9322 USD |
1.0890 USD |
0.9802 USD |
| 2024-08-05 |
0.9360 USD |
1,941,134.9000 BIT |
1.0453 USD |
0.8421 USD |
1.0939 USD |
0.9360 USD |
| 2024-08-04 |
1.0544 USD |
2,111,088.7900 BIT |
1.1869 USD |
1.0100 USD |
1.2760 USD |
1.0544 USD |
| 2024-08-03 |
1.1943 USD |
2,134,987.8300 BIT |
0.9659 USD |
0.9500 USD |
1.2939 USD |
1.1943 USD |
| 2024-08-02 |
0.9680 USD |
453,649.9500 BIT |
1.0310 USD |
0.9500 USD |
1.0377 USD |
0.9680 USD |
| 2024-08-01 |
1.0230 USD |
809,561.3800 BIT |
1.0475 USD |
0.9666 USD |
1.0743 USD |
1.0230 USD |
| 2024-07-31 |
1.0448 USD |
1,041,386.3300 BIT |
1.0932 USD |
1.0385 USD |
1.1925 USD |
1.0448 USD |
| 2024-07-30 |
1.1330 USD |
1,296,052.6400 BIT |
1.1728 USD |
1.0930 USD |
1.3388 USD |
1.1330 USD |
| 2024-07-29 |
1.1970 USD |
870,267.8000 BIT |
1.2699 USD |
1.1854 USD |
1.3211 USD |
1.1970 USD |
| 2024-07-28 |
1.2780 USD |
2,528,920.0700 BIT |
1.1830 USD |
1.1726 USD |
1.5200 USD |
1.2780 USD |
| 2024-07-27 |
1.1885 USD |
2,127,727.1600 BIT |
1.3666 USD |
1.1654 USD |
1.3677 USD |
1.1885 USD |
| 2024-07-26 |
1.3810 USD |
5,582,705.8100 BIT |
1.4400 USD |
1.1870 USD |
1.6800 USD |
1.3810 USD |
| 2024-07-25 |
1.4699 USD |
5,334,244.9200 BIT |
0.9058 USD |
0.8370 USD |
1.5397 USD |
1.4699 USD |
| 2024-07-24 |
0.9138 USD |
1,458,049.7900 BIT |
0.9520 USD |
0.8230 USD |
1.0200 USD |
0.9138 USD |