Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.1655 USD |
64,853.1900 BIT |
1.1222 USD |
1.0693 USD |
1.1655 USD |
1.1655 USD |
| 2024-04-13 |
1.1308 USD |
161,310.8000 BIT |
1.1685 USD |
1.0121 USD |
1.2176 USD |
1.1308 USD |
| 2024-04-12 |
1.1700 USD |
307,562.5400 BIT |
1.3414 USD |
1.1635 USD |
1.4104 USD |
1.1700 USD |
| 2024-04-11 |
1.3214 USD |
152,786.8700 BIT |
1.3588 USD |
1.2989 USD |
1.3968 USD |
1.3214 USD |
| 2024-04-10 |
1.3440 USD |
120,119.4900 BIT |
1.3892 USD |
1.3030 USD |
1.3959 USD |
1.3440 USD |
| 2024-04-09 |
1.4109 USD |
203,846.1600 BIT |
1.4440 USD |
1.2250 USD |
1.4541 USD |
1.4109 USD |
| 2024-04-08 |
1.4560 USD |
412,745.3100 BIT |
1.4109 USD |
1.4109 USD |
1.6000 USD |
1.4560 USD |
| 2024-04-07 |
1.4308 USD |
157,979.6000 BIT |
1.3502 USD |
1.3502 USD |
1.5078 USD |
1.4308 USD |
| 2024-04-06 |
1.3539 USD |
98,750.6500 BIT |
1.3730 USD |
1.3096 USD |
1.3875 USD |
1.3539 USD |
| 2024-04-05 |
1.3736 USD |
169,862.6900 BIT |
1.4250 USD |
1.2916 USD |
1.4467 USD |
1.3736 USD |
| 2024-04-04 |
1.3768 USD |
274,804.6600 BIT |
1.2390 USD |
1.2360 USD |
1.4580 USD |
1.3768 USD |
| 2024-04-03 |
1.2459 USD |
143,349.5100 BIT |
1.2770 USD |
1.1858 USD |
1.3190 USD |
1.2459 USD |
| 2024-04-02 |
1.2627 USD |
301,012.5500 BIT |
1.2566 USD |
1.1501 USD |
1.3250 USD |
1.2627 USD |
| 2024-04-01 |
1.2300 USD |
171,330.7800 BIT |
1.3081 USD |
1.1878 USD |
1.3309 USD |
1.2300 USD |
| 2024-03-31 |
1.3100 USD |
320,535.3300 BIT |
1.3279 USD |
1.2487 USD |
1.3697 USD |
1.3100 USD |
| 2024-03-30 |
1.3120 USD |
1,170,748.7700 BIT |
1.1780 USD |
1.1780 USD |
1.5500 USD |
1.3120 USD |
| 2024-03-29 |
1.1586 USD |
112,326.4400 BIT |
1.1974 USD |
1.1485 USD |
1.2133 USD |
1.1586 USD |
| 2024-03-28 |
1.2214 USD |
584,408.1500 BIT |
1.2677 USD |
1.1625 USD |
1.2729 USD |
1.2214 USD |
| 2024-03-27 |
1.2699 USD |
3,756,458.9100 BIT |
0.9430 USD |
0.9260 USD |
1.6200 USD |
1.2699 USD |
| 2024-03-26 |
0.9380 USD |
510,315.4900 BIT |
0.8884 USD |
0.8634 USD |
1.0580 USD |
0.9380 USD |
| 2024-03-25 |
0.8951 USD |
112,979.5600 BIT |
0.8590 USD |
0.8491 USD |
0.9000 USD |
0.8951 USD |
| 2024-03-24 |
0.8586 USD |
71,374.8300 BIT |
0.8110 USD |
0.8110 USD |
0.8640 USD |
0.8586 USD |
| 2024-03-23 |
0.8210 USD |
57,635.5700 BIT |
0.8000 USD |
0.7955 USD |
0.8392 USD |
0.8210 USD |
| 2024-03-22 |
0.7990 USD |
58,406.6900 BIT |
0.8450 USD |
0.7971 USD |
0.8580 USD |
0.7990 USD |
| 2024-03-21 |
0.8520 USD |
91,311.4900 BIT |
0.8560 USD |
0.8142 USD |
0.8795 USD |
0.8520 USD |
| 2024-03-20 |
0.8710 USD |
168,106.8500 BIT |
0.8079 USD |
0.7780 USD |
0.8806 USD |
0.8710 USD |
| 2024-03-19 |
0.8160 USD |
110,380.3700 BIT |
0.8780 USD |
0.7906 USD |
0.8780 USD |
0.8160 USD |
| 2024-03-18 |
0.8800 USD |
107,713.0400 BIT |
0.8782 USD |
0.8600 USD |
0.9119 USD |
0.8800 USD |
| 2024-03-17 |
0.9210 USD |
164,170.9800 BIT |
0.8961 USD |
0.8680 USD |
0.9892 USD |
0.9210 USD |
| 2024-03-16 |
0.9188 USD |
92,481.5500 BIT |
0.9551 USD |
0.9021 USD |
0.9800 USD |
0.9188 USD |
| 2024-03-15 |
0.9620 USD |
255,692.1300 BIT |
1.0360 USD |
0.9155 USD |
1.0360 USD |
0.9620 USD |
| 2024-03-14 |
1.0221 USD |
370,176.8700 BIT |
1.0440 USD |
0.9998 USD |
1.1329 USD |
1.0221 USD |
| 2024-03-13 |
1.0420 USD |
382,681.8700 BIT |
1.0597 USD |
1.0103 USD |
1.1938 USD |
1.0420 USD |
| 2024-03-12 |
1.0466 USD |
81,297.5800 BIT |
1.0847 USD |
1.0318 USD |
1.1221 USD |
1.0466 USD |
| 2024-03-11 |
1.0770 USD |
152,427.0900 BIT |
1.0464 USD |
1.0300 USD |
1.1103 USD |
1.0770 USD |
| 2024-03-10 |
1.0599 USD |
202,165.5800 BIT |
1.0770 USD |
1.0076 USD |
1.0786 USD |
1.0599 USD |
| 2024-03-09 |
1.1041 USD |
482,783.6500 BIT |
1.0614 USD |
0.9887 USD |
1.1491 USD |
1.1041 USD |
| 2024-03-08 |
1.0778 USD |
354,411.5100 BIT |
0.9840 USD |
0.9762 USD |
1.1225 USD |
1.0778 USD |
| 2024-03-07 |
0.9870 USD |
111,253.3500 BIT |
0.9900 USD |
0.9621 USD |
1.0090 USD |
0.9870 USD |
| 2024-03-06 |
0.9839 USD |
618,730.1200 BIT |
0.9200 USD |
0.9200 USD |
1.1500 USD |
0.9839 USD |
| 2024-03-05 |
0.9010 USD |
1,438,456.0000 BIT |
0.9348 USD |
0.8831 USD |
1.3974 USD |
0.9010 USD |
| 2024-03-04 |
0.9199 USD |
76,871.2100 BIT |
0.9110 USD |
0.8944 USD |
0.9305 USD |
0.9199 USD |
| 2024-03-03 |
0.9180 USD |
104,006.3800 BIT |
0.9041 USD |
0.8812 USD |
0.9410 USD |
0.9180 USD |
| 2024-03-02 |
0.9110 USD |
198,358.9300 BIT |
0.9481 USD |
0.8800 USD |
0.9493 USD |
0.9110 USD |
| 2024-03-01 |
0.9140 USD |
185,137.8400 BIT |
0.9071 USD |
0.8800 USD |
0.9440 USD |
0.9140 USD |
| 2024-02-29 |
0.9052 USD |
593,064.2500 BIT |
0.9480 USD |
0.8805 USD |
1.0600 USD |
0.9052 USD |
| 2024-02-28 |
0.9340 USD |
826,119.6700 BIT |
0.9200 USD |
0.8570 USD |
0.9747 USD |
0.9340 USD |
| 2024-02-27 |
0.9173 USD |
1,620,280.2400 BIT |
1.1060 USD |
0.9050 USD |
1.1900 USD |
0.9173 USD |
| 2024-02-26 |
1.0474 USD |
5,255,680.5300 BIT |
0.8814 USD |
0.8723 USD |
1.4890 USD |
1.0474 USD |
| 2024-02-25 |
0.8992 USD |
347,064.1200 BIT |
0.8139 USD |
0.8034 USD |
0.9139 USD |
0.8992 USD |