Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.2699 USD |
3,756,458.9100 BIT |
0.9430 USD |
0.9260 USD |
1.6200 USD |
1.2699 USD |
| 2024-03-26 |
0.9380 USD |
510,315.4900 BIT |
0.8884 USD |
0.8634 USD |
1.0580 USD |
0.9380 USD |
| 2024-03-25 |
0.8951 USD |
112,979.5600 BIT |
0.8590 USD |
0.8491 USD |
0.9000 USD |
0.8951 USD |
| 2024-03-24 |
0.8586 USD |
71,374.8300 BIT |
0.8110 USD |
0.8110 USD |
0.8640 USD |
0.8586 USD |
| 2024-03-23 |
0.8210 USD |
57,635.5700 BIT |
0.8000 USD |
0.7955 USD |
0.8392 USD |
0.8210 USD |
| 2024-03-22 |
0.7990 USD |
58,406.6900 BIT |
0.8450 USD |
0.7971 USD |
0.8580 USD |
0.7990 USD |
| 2024-03-21 |
0.8520 USD |
91,311.4900 BIT |
0.8560 USD |
0.8142 USD |
0.8795 USD |
0.8520 USD |
| 2024-03-20 |
0.8710 USD |
168,106.8500 BIT |
0.8079 USD |
0.7780 USD |
0.8806 USD |
0.8710 USD |
| 2024-03-19 |
0.8160 USD |
110,380.3700 BIT |
0.8780 USD |
0.7906 USD |
0.8780 USD |
0.8160 USD |
| 2024-03-18 |
0.8800 USD |
107,713.0400 BIT |
0.8782 USD |
0.8600 USD |
0.9119 USD |
0.8800 USD |
| 2024-03-17 |
0.9210 USD |
164,170.9800 BIT |
0.8961 USD |
0.8680 USD |
0.9892 USD |
0.9210 USD |
| 2024-03-16 |
0.9188 USD |
92,481.5500 BIT |
0.9551 USD |
0.9021 USD |
0.9800 USD |
0.9188 USD |
| 2024-03-15 |
0.9620 USD |
255,692.1300 BIT |
1.0360 USD |
0.9155 USD |
1.0360 USD |
0.9620 USD |
| 2024-03-14 |
1.0221 USD |
370,176.8700 BIT |
1.0440 USD |
0.9998 USD |
1.1329 USD |
1.0221 USD |
| 2024-03-13 |
1.0420 USD |
382,681.8700 BIT |
1.0597 USD |
1.0103 USD |
1.1938 USD |
1.0420 USD |
| 2024-03-12 |
1.0466 USD |
81,297.5800 BIT |
1.0847 USD |
1.0318 USD |
1.1221 USD |
1.0466 USD |
| 2024-03-11 |
1.0770 USD |
152,427.0900 BIT |
1.0464 USD |
1.0300 USD |
1.1103 USD |
1.0770 USD |
| 2024-03-10 |
1.0599 USD |
202,165.5800 BIT |
1.0770 USD |
1.0076 USD |
1.0786 USD |
1.0599 USD |
| 2024-03-09 |
1.1041 USD |
482,783.6500 BIT |
1.0614 USD |
0.9887 USD |
1.1491 USD |
1.1041 USD |
| 2024-03-08 |
1.0778 USD |
354,411.5100 BIT |
0.9840 USD |
0.9762 USD |
1.1225 USD |
1.0778 USD |
| 2024-03-07 |
0.9870 USD |
111,253.3500 BIT |
0.9900 USD |
0.9621 USD |
1.0090 USD |
0.9870 USD |
| 2024-03-06 |
0.9839 USD |
618,730.1200 BIT |
0.9200 USD |
0.9200 USD |
1.1500 USD |
0.9839 USD |
| 2024-03-05 |
0.9010 USD |
1,438,456.0000 BIT |
0.9348 USD |
0.8831 USD |
1.3974 USD |
0.9010 USD |
| 2024-03-04 |
0.9199 USD |
76,871.2100 BIT |
0.9110 USD |
0.8944 USD |
0.9305 USD |
0.9199 USD |
| 2024-03-03 |
0.9180 USD |
104,006.3800 BIT |
0.9041 USD |
0.8812 USD |
0.9410 USD |
0.9180 USD |
| 2024-03-02 |
0.9110 USD |
198,358.9300 BIT |
0.9481 USD |
0.8800 USD |
0.9493 USD |
0.9110 USD |
| 2024-03-01 |
0.9140 USD |
185,137.8400 BIT |
0.9071 USD |
0.8800 USD |
0.9440 USD |
0.9140 USD |
| 2024-02-29 |
0.9052 USD |
593,064.2500 BIT |
0.9480 USD |
0.8805 USD |
1.0600 USD |
0.9052 USD |
| 2024-02-28 |
0.9340 USD |
826,119.6700 BIT |
0.9200 USD |
0.8570 USD |
0.9747 USD |
0.9340 USD |
| 2024-02-27 |
0.9173 USD |
1,620,280.2400 BIT |
1.1060 USD |
0.9050 USD |
1.1900 USD |
0.9173 USD |
| 2024-02-26 |
1.0474 USD |
5,255,680.5300 BIT |
0.8814 USD |
0.8723 USD |
1.4890 USD |
1.0474 USD |
| 2024-02-25 |
0.8992 USD |
347,064.1200 BIT |
0.8139 USD |
0.8034 USD |
0.9139 USD |
0.8992 USD |
| 2024-02-24 |
0.8083 USD |
127,166.7200 BIT |
0.7839 USD |
0.7679 USD |
0.8324 USD |
0.8083 USD |
| 2024-02-23 |
0.7877 USD |
174,239.3600 BIT |
0.7843 USD |
0.7618 USD |
0.8296 USD |
0.7877 USD |
| 2024-02-22 |
0.7812 USD |
239,155.4000 BIT |
0.7537 USD |
0.7386 USD |
0.8225 USD |
0.7812 USD |
| 2024-02-21 |
0.7499 USD |
102,364.6300 BIT |
0.7801 USD |
0.7278 USD |
0.7802 USD |
0.7499 USD |
| 2024-02-20 |
0.7724 USD |
50,500.2200 BIT |
0.7923 USD |
0.7561 USD |
0.8065 USD |
0.7724 USD |
| 2024-02-19 |
0.7924 USD |
162,889.5500 BIT |
0.7845 USD |
0.7700 USD |
0.8507 USD |
0.7924 USD |
| 2024-02-18 |
0.7840 USD |
173,793.6600 BIT |
0.7579 USD |
0.7541 USD |
0.7931 USD |
0.7840 USD |
| 2024-02-17 |
0.7549 USD |
90,308.9700 BIT |
0.7631 USD |
0.7455 USD |
0.7871 USD |
0.7549 USD |
| 2024-02-16 |
0.7640 USD |
222,398.9800 BIT |
0.7786 USD |
0.7578 USD |
0.7961 USD |
0.7640 USD |
| 2024-02-15 |
0.8013 USD |
1,352,475.8800 BIT |
0.7684 USD |
0.7250 USD |
0.9200 USD |
0.8013 USD |
| 2024-02-14 |
0.7607 USD |
582,863.3300 BIT |
0.7106 USD |
0.7007 USD |
0.8500 USD |
0.7607 USD |
| 2024-02-13 |
0.7100 USD |
440,523.2000 BIT |
0.6938 USD |
0.6839 USD |
0.7672 USD |
0.7100 USD |
| 2024-02-12 |
0.6928 USD |
99,923.5700 BIT |
0.6988 USD |
0.6707 USD |
0.7060 USD |
0.6928 USD |
| 2024-02-11 |
0.6989 USD |
54,312.6700 BIT |
0.6947 USD |
0.6922 USD |
0.7200 USD |
0.6989 USD |
| 2024-02-10 |
0.6915 USD |
133,204.4000 BIT |
0.7076 USD |
0.6816 USD |
0.7400 USD |
0.6915 USD |
| 2024-02-09 |
0.7043 USD |
112,023.6700 BIT |
0.6899 USD |
0.6858 USD |
0.7261 USD |
0.7043 USD |
| 2024-02-08 |
0.6844 USD |
591,017.5700 BIT |
0.6690 USD |
0.6609 USD |
0.8099 USD |
0.6844 USD |
| 2024-02-07 |
0.6606 USD |
73,415.6000 BIT |
0.6708 USD |
0.6603 USD |
0.6844 USD |
0.6606 USD |