Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4368 USD |
375,950.9300 BIT |
0.4387 USD |
0.4200 USD |
0.4487 USD |
0.4368 USD |
| 2022-10-11 |
0.4389 USD |
64,355.5700 BIT |
0.4269 USD |
0.4239 USD |
0.4389 USD |
0.4389 USD |
| 2022-10-10 |
0.4277 USD |
370,663.1800 BIT |
0.4676 USD |
0.3990 USD |
0.4681 USD |
0.4277 USD |
| 2022-10-09 |
0.4660 USD |
27,801.9000 BIT |
0.4696 USD |
0.4657 USD |
0.4703 USD |
0.4660 USD |
| 2022-10-08 |
0.4700 USD |
8,841.1700 BIT |
0.4701 USD |
0.4690 USD |
0.4707 USD |
0.4700 USD |
| 2022-10-07 |
0.4693 USD |
54,851.4400 BIT |
0.4795 USD |
0.4672 USD |
0.4800 USD |
0.4693 USD |
| 2022-10-06 |
0.4784 USD |
26,140.3700 BIT |
0.4824 USD |
0.4784 USD |
0.4842 USD |
0.4784 USD |
| 2022-10-05 |
0.4809 USD |
29,823.4900 BIT |
0.4843 USD |
0.4775 USD |
0.4844 USD |
0.4809 USD |
| 2022-10-04 |
0.4837 USD |
94,009.5700 BIT |
0.4800 USD |
0.4799 USD |
0.4859 USD |
0.4837 USD |
| 2022-10-03 |
0.4788 USD |
37,940.0200 BIT |
0.4755 USD |
0.4743 USD |
0.4811 USD |
0.4788 USD |
| 2022-10-02 |
0.4763 USD |
19,514.0000 BIT |
0.4803 USD |
0.4754 USD |
0.4820 USD |
0.4763 USD |
| 2022-10-01 |
0.4803 USD |
34,268.2100 BIT |
0.4749 USD |
0.4746 USD |
0.4819 USD |
0.4803 USD |
| 2022-09-30 |
0.4738 USD |
40,151.6500 BIT |
0.4752 USD |
0.4716 USD |
0.4832 USD |
0.4738 USD |
| 2022-09-29 |
0.4736 USD |
375,160.5400 BIT |
0.4785 USD |
0.4646 USD |
0.4811 USD |
0.4736 USD |
| 2022-09-28 |
0.4811 USD |
80,609.1500 BIT |
0.4772 USD |
0.4628 USD |
0.4837 USD |
0.4811 USD |
| 2022-09-27 |
0.4756 USD |
49,867.2900 BIT |
0.4715 USD |
0.4693 USD |
0.4862 USD |
0.4756 USD |
| 2022-09-26 |
0.4679 USD |
45,241.8900 BIT |
0.4746 USD |
0.4659 USD |
0.4772 USD |
0.4679 USD |
| 2022-09-25 |
0.4713 USD |
110,353.4500 BIT |
0.4900 USD |
0.4713 USD |
0.4902 USD |
0.4713 USD |
| 2022-09-24 |
0.4915 USD |
109,738.0700 BIT |
0.4904 USD |
0.4884 USD |
0.4995 USD |
0.4915 USD |
| 2022-09-23 |
0.4915 USD |
25,642.7900 BIT |
0.4931 USD |
0.4837 USD |
0.4953 USD |
0.4915 USD |
| 2022-09-22 |
0.4932 USD |
32,654.3300 BIT |
0.4788 USD |
0.4744 USD |
0.4957 USD |
0.4932 USD |
| 2022-09-21 |
0.4787 USD |
105,860.9500 BIT |
0.4777 USD |
0.4686 USD |
0.5072 USD |
0.4787 USD |
| 2022-09-20 |
0.4873 USD |
168,149.2200 BIT |
0.4845 USD |
0.4627 USD |
0.5092 USD |
0.4873 USD |
| 2022-09-19 |
0.4867 USD |
271,198.1500 BIT |
0.4868 USD |
0.4614 USD |
0.4986 USD |
0.4867 USD |
| 2022-09-18 |
0.4884 USD |
214,646.4600 BIT |
0.5398 USD |
0.4757 USD |
0.5416 USD |
0.4884 USD |
| 2022-09-17 |
0.5416 USD |
56,635.9300 BIT |
0.5196 USD |
0.5196 USD |
0.5477 USD |
0.5416 USD |
| 2022-09-16 |
0.5195 USD |
117,460.0400 BIT |
0.5033 USD |
0.4895 USD |
0.5299 USD |
0.5195 USD |
| 2022-09-15 |
0.5168 USD |
184,292.0700 BIT |
0.5676 USD |
0.5116 USD |
0.5703 USD |
0.5168 USD |
| 2022-09-14 |
0.5744 USD |
62,573.9300 BIT |
0.5733 USD |
0.5715 USD |
0.5846 USD |
0.5744 USD |
| 2022-09-13 |
0.5734 USD |
77,515.2900 BIT |
0.6193 USD |
0.5713 USD |
0.6260 USD |
0.5734 USD |
| 2022-09-12 |
0.6218 USD |
42,953.6200 BIT |
0.6287 USD |
0.6194 USD |
0.6369 USD |
0.6218 USD |
| 2022-09-11 |
0.6280 USD |
49,938.9400 BIT |
0.6351 USD |
0.6247 USD |
0.6362 USD |
0.6280 USD |
| 2022-09-10 |
0.6339 USD |
52,995.0300 BIT |
0.6267 USD |
0.6121 USD |
0.6345 USD |
0.6339 USD |
| 2022-09-09 |
0.6278 USD |
53,073.2200 BIT |
0.6202 USD |
0.6202 USD |
0.6403 USD |
0.6278 USD |
| 2022-09-08 |
0.6201 USD |
58,964.0600 BIT |
0.6329 USD |
0.6136 USD |
0.6329 USD |
0.6201 USD |
| 2022-09-07 |
0.6336 USD |
74,223.0800 BIT |
0.6257 USD |
0.6058 USD |
0.6380 USD |
0.6336 USD |
| 2022-09-06 |
0.6273 USD |
107,882.0200 BIT |
0.6151 USD |
0.6140 USD |
0.6516 USD |
0.6273 USD |
| 2022-09-05 |
0.6169 USD |
134,244.2100 BIT |
0.6451 USD |
0.6035 USD |
0.6460 USD |
0.6169 USD |
| 2022-09-04 |
0.6348 USD |
61,762.3700 BIT |
0.6296 USD |
0.6209 USD |
0.6394 USD |
0.6348 USD |
| 2022-09-03 |
0.6247 USD |
153,080.8000 BIT |
0.6565 USD |
0.6036 USD |
0.6566 USD |
0.6247 USD |
| 2022-09-02 |
0.6583 USD |
349,310.4100 BIT |
0.6289 USD |
0.6205 USD |
0.6871 USD |
0.6583 USD |
| 2022-09-01 |
0.6305 USD |
121,846.4000 BIT |
0.6069 USD |
0.6001 USD |
0.6305 USD |
0.6305 USD |
| 2022-08-31 |
0.6054 USD |
280,924.7900 BIT |
0.5710 USD |
0.5710 USD |
0.6116 USD |
0.6054 USD |
| 2022-08-30 |
0.5680 USD |
136,129.1900 BIT |
0.5645 USD |
0.5460 USD |
0.5770 USD |
0.5680 USD |
| 2022-08-29 |
0.5642 USD |
59,576.8900 BIT |
0.5309 USD |
0.5269 USD |
0.5664 USD |
0.5642 USD |
| 2022-08-28 |
0.5490 USD |
108,656.5900 BIT |
0.5531 USD |
0.5450 USD |
0.5632 USD |
0.5490 USD |
| 2022-08-27 |
0.5457 USD |
114,527.4900 BIT |
0.5257 USD |
0.5248 USD |
0.5578 USD |
0.5457 USD |
| 2022-08-26 |
0.5230 USD |
296,840.7100 BIT |
0.5687 USD |
0.5201 USD |
0.5831 USD |
0.5230 USD |
| 2022-08-25 |
0.5733 USD |
431,174.6700 BIT |
0.5260 USD |
0.5221 USD |
0.5804 USD |
0.5733 USD |
| 2022-08-24 |
0.5302 USD |
170,470.6400 BIT |
0.5252 USD |
0.5068 USD |
0.5385 USD |
0.5302 USD |