Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.5236 USD |
10,892.8400 BIT |
0.5167 USD |
0.5137 USD |
0.5248 USD |
0.5236 USD |
| 2023-03-27 |
0.5161 USD |
6,353.4500 BIT |
0.5246 USD |
0.5103 USD |
0.5305 USD |
0.5161 USD |
| 2023-03-26 |
0.5237 USD |
4,708.4800 BIT |
0.5121 USD |
0.5121 USD |
0.5306 USD |
0.5237 USD |
| 2023-03-25 |
0.5115 USD |
4,242.9300 BIT |
0.5115 USD |
0.5099 USD |
0.5203 USD |
0.5115 USD |
| 2023-03-24 |
0.5160 USD |
12,663.9500 BIT |
0.5294 USD |
0.5057 USD |
0.5339 USD |
0.5160 USD |
| 2023-03-23 |
0.5318 USD |
30,403.1800 BIT |
0.5275 USD |
0.5196 USD |
0.5462 USD |
0.5318 USD |
| 2023-03-22 |
0.5276 USD |
18,721.7000 BIT |
0.5614 USD |
0.5205 USD |
0.5647 USD |
0.5276 USD |
| 2023-03-21 |
0.5590 USD |
14,275.7000 BIT |
0.5346 USD |
0.5282 USD |
0.5604 USD |
0.5590 USD |
| 2023-03-20 |
0.5415 USD |
14,626.3000 BIT |
0.5482 USD |
0.5351 USD |
0.5502 USD |
0.5415 USD |
| 2023-03-19 |
0.5512 USD |
17,317.5200 BIT |
0.5536 USD |
0.5111 USD |
0.5561 USD |
0.5512 USD |
| 2023-03-18 |
0.5492 USD |
12,084.2200 BIT |
0.5541 USD |
0.5445 USD |
0.5644 USD |
0.5492 USD |
| 2023-03-17 |
0.5528 USD |
9,794.1000 BIT |
0.5286 USD |
0.5279 USD |
0.5554 USD |
0.5528 USD |
| 2023-03-16 |
0.5301 USD |
39,456.4900 BIT |
0.5231 USD |
0.5184 USD |
0.5456 USD |
0.5301 USD |
| 2023-03-15 |
0.5240 USD |
460,463.4000 BIT |
0.5382 USD |
0.4930 USD |
0.5512 USD |
0.5240 USD |
| 2023-03-14 |
0.5415 USD |
110,134.7700 BIT |
0.5297 USD |
0.5259 USD |
0.5648 USD |
0.5415 USD |
| 2023-03-13 |
0.5293 USD |
55,820.9000 BIT |
0.5023 USD |
0.4973 USD |
0.5367 USD |
0.5293 USD |
| 2023-03-12 |
0.4944 USD |
52,260.2000 BIT |
0.4760 USD |
0.4726 USD |
0.4974 USD |
0.4944 USD |
| 2023-03-11 |
0.4788 USD |
94,312.2200 BIT |
0.4851 USD |
0.4682 USD |
0.5007 USD |
0.4788 USD |
| 2023-03-10 |
0.4858 USD |
101,929.9300 BIT |
0.4859 USD |
0.4634 USD |
0.4903 USD |
0.4858 USD |
| 2023-03-09 |
0.4865 USD |
47,827.8200 BIT |
0.5139 USD |
0.4782 USD |
0.5167 USD |
0.4865 USD |
| 2023-03-08 |
0.5127 USD |
52,609.9200 BIT |
0.5187 USD |
0.5102 USD |
0.5247 USD |
0.5127 USD |
| 2023-03-07 |
0.5161 USD |
167,970.6200 BIT |
0.5321 USD |
0.5066 USD |
0.5375 USD |
0.5161 USD |
| 2023-03-06 |
0.5347 USD |
98,640.2700 BIT |
0.5345 USD |
0.5311 USD |
0.5435 USD |
0.5347 USD |
| 2023-03-05 |
0.5296 USD |
54,505.2200 BIT |
0.5132 USD |
0.5131 USD |
0.5368 USD |
0.5296 USD |
| 2023-03-04 |
0.5144 USD |
11,194.2900 BIT |
0.5255 USD |
0.5144 USD |
0.5282 USD |
0.5144 USD |
| 2023-03-03 |
0.5245 USD |
79,389.6700 BIT |
0.5726 USD |
0.5190 USD |
0.5740 USD |
0.5245 USD |
| 2023-03-02 |
0.5736 USD |
45,124.6500 BIT |
0.5837 USD |
0.5674 USD |
0.5858 USD |
0.5736 USD |
| 2023-03-01 |
0.5828 USD |
18,962.8000 BIT |
0.5809 USD |
0.5783 USD |
0.5907 USD |
0.5828 USD |
| 2023-02-28 |
0.5818 USD |
120,861.2100 BIT |
0.5721 USD |
0.5664 USD |
0.5981 USD |
0.5818 USD |
| 2023-02-27 |
0.5771 USD |
1,057,951.0600 BIT |
0.5858 USD |
0.5620 USD |
0.6207 USD |
0.5771 USD |
| 2023-02-26 |
0.5876 USD |
355,855.2200 BIT |
0.5677 USD |
0.5599 USD |
0.6096 USD |
0.5876 USD |
| 2023-02-25 |
0.5633 USD |
92,486.3400 BIT |
0.5715 USD |
0.5491 USD |
0.5756 USD |
0.5633 USD |
| 2023-02-24 |
0.5700 USD |
43,625.6900 BIT |
0.5976 USD |
0.5643 USD |
0.5980 USD |
0.5700 USD |
| 2023-02-23 |
0.5965 USD |
41,675.6800 BIT |
0.5968 USD |
0.5888 USD |
0.6114 USD |
0.5965 USD |
| 2023-02-22 |
0.5966 USD |
75,025.4000 BIT |
0.6104 USD |
0.5820 USD |
0.6122 USD |
0.5966 USD |
| 2023-02-21 |
0.6088 USD |
88,374.2000 BIT |
0.6376 USD |
0.6010 USD |
0.6399 USD |
0.6088 USD |
| 2023-02-20 |
0.6357 USD |
70,210.5500 BIT |
0.6268 USD |
0.6257 USD |
0.6437 USD |
0.6357 USD |
| 2023-02-19 |
0.6243 USD |
200,444.0000 BIT |
0.6006 USD |
0.6006 USD |
0.6444 USD |
0.6243 USD |
| 2023-02-18 |
0.6007 USD |
42,363.2000 BIT |
0.5996 USD |
0.5935 USD |
0.6011 USD |
0.6007 USD |
| 2023-02-17 |
0.5976 USD |
39,252.4700 BIT |
0.5787 USD |
0.5786 USD |
0.6012 USD |
0.5976 USD |
| 2023-02-16 |
0.5868 USD |
75,976.4400 BIT |
0.5863 USD |
0.5844 USD |
0.6100 USD |
0.5868 USD |
| 2023-02-15 |
0.5842 USD |
83,356.8200 BIT |
0.5735 USD |
0.5672 USD |
0.5861 USD |
0.5842 USD |
| 2023-02-14 |
0.5721 USD |
172,823.3600 BIT |
0.5606 USD |
0.5506 USD |
0.6013 USD |
0.5721 USD |
| 2023-02-13 |
0.5598 USD |
63,323.8300 BIT |
0.5739 USD |
0.5480 USD |
0.5757 USD |
0.5598 USD |
| 2023-02-12 |
0.5730 USD |
34,143.7300 BIT |
0.5693 USD |
0.5581 USD |
0.5846 USD |
0.5730 USD |
| 2023-02-11 |
0.5679 USD |
50,780.9900 BIT |
0.5664 USD |
0.5660 USD |
0.5943 USD |
0.5679 USD |
| 2023-02-10 |
0.5652 USD |
66,373.9500 BIT |
0.5663 USD |
0.5554 USD |
0.5745 USD |
0.5652 USD |
| 2023-02-09 |
0.5656 USD |
113,234.5400 BIT |
0.5986 USD |
0.5632 USD |
0.6004 USD |
0.5656 USD |
| 2023-02-08 |
0.5962 USD |
98,995.5400 BIT |
0.5917 USD |
0.5837 USD |
0.6027 USD |
0.5962 USD |
| 2023-02-07 |
0.5890 USD |
90,339.0300 BIT |
0.5781 USD |
0.5767 USD |
0.5950 USD |
0.5890 USD |