Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.7847 USD |
153,331.9100 BIT |
0.7414 USD |
0.7361 USD |
0.7869 USD |
0.7847 USD |
| 2022-08-04 |
0.7330 USD |
164,691.3800 BIT |
0.7478 USD |
0.7120 USD |
0.7768 USD |
0.7330 USD |
| 2022-08-03 |
0.7485 USD |
175,976.8300 BIT |
0.6800 USD |
0.6786 USD |
0.7670 USD |
0.7485 USD |
| 2022-08-02 |
0.6943 USD |
34,497.4600 BIT |
0.6887 USD |
0.6682 USD |
0.7017 USD |
0.6943 USD |
| 2022-08-01 |
0.6908 USD |
13,667.2600 BIT |
0.6903 USD |
0.6807 USD |
0.7001 USD |
0.6908 USD |
| 2022-07-31 |
0.6858 USD |
43,507.9900 BIT |
0.7002 USD |
0.6848 USD |
0.7183 USD |
0.6858 USD |
| 2022-07-30 |
0.6951 USD |
36,845.3700 BIT |
0.6809 USD |
0.6672 USD |
0.7098 USD |
0.6951 USD |
| 2022-07-29 |
0.6820 USD |
122,811.5200 BIT |
0.6638 USD |
0.6482 USD |
0.7030 USD |
0.6820 USD |
| 2022-07-28 |
0.6810 USD |
234,598.3400 BIT |
0.6163 USD |
0.6012 USD |
0.6941 USD |
0.6810 USD |
| 2022-07-27 |
0.6100 USD |
243,327.1700 BIT |
0.5455 USD |
0.5401 USD |
0.6162 USD |
0.6100 USD |
| 2022-07-26 |
0.5430 USD |
143,247.9400 BIT |
0.5272 USD |
0.5151 USD |
0.5431 USD |
0.5430 USD |
| 2022-07-25 |
0.5422 USD |
105,005.5600 BIT |
0.5597 USD |
0.5340 USD |
0.5635 USD |
0.5422 USD |
| 2022-07-24 |
0.5615 USD |
190,986.0700 BIT |
0.5355 USD |
0.5297 USD |
0.5776 USD |
0.5615 USD |
| 2022-07-23 |
0.5325 USD |
46,427.5200 BIT |
0.5106 USD |
0.5077 USD |
0.5392 USD |
0.5325 USD |
| 2022-07-22 |
0.5117 USD |
113,801.6300 BIT |
0.5304 USD |
0.5026 USD |
0.5535 USD |
0.5117 USD |
| 2022-07-21 |
0.5332 USD |
127,667.5200 BIT |
0.5094 USD |
0.4864 USD |
0.5406 USD |
0.5332 USD |
| 2022-07-20 |
0.5098 USD |
87,132.0100 BIT |
0.5161 USD |
0.4892 USD |
0.5470 USD |
0.5098 USD |
| 2022-07-19 |
0.5233 USD |
112,147.6000 BIT |
0.5288 USD |
0.4976 USD |
0.5470 USD |
0.5233 USD |
| 2022-07-18 |
0.5031 USD |
83,849.6200 BIT |
0.4645 USD |
0.4645 USD |
0.5147 USD |
0.5031 USD |
| 2022-07-17 |
0.4678 USD |
68,739.9600 BIT |
0.4642 USD |
0.4570 USD |
0.4686 USD |
0.4678 USD |
| 2022-07-16 |
0.4616 USD |
124,224.8900 BIT |
0.4640 USD |
0.4488 USD |
0.4659 USD |
0.4616 USD |
| 2022-07-15 |
0.4665 USD |
57,683.5600 BIT |
0.4676 USD |
0.4665 USD |
0.4805 USD |
0.4665 USD |
| 2022-07-14 |
0.4680 USD |
68,744.3200 BIT |
0.4585 USD |
0.4498 USD |
0.4722 USD |
0.4680 USD |
| 2022-07-13 |
0.4524 USD |
44,959.7000 BIT |
0.4388 USD |
0.4330 USD |
0.4528 USD |
0.4524 USD |
| 2022-07-12 |
0.4392 USD |
29,133.6400 BIT |
0.4424 USD |
0.4370 USD |
0.4440 USD |
0.4392 USD |
| 2022-07-11 |
0.4412 USD |
17,469.8300 BIT |
0.4478 USD |
0.4412 USD |
0.4507 USD |
0.4412 USD |
| 2022-07-10 |
0.4487 USD |
28,472.4900 BIT |
0.4558 USD |
0.4449 USD |
0.4560 USD |
0.4487 USD |
| 2022-07-09 |
0.4556 USD |
21,185.1900 BIT |
0.4533 USD |
0.4515 USD |
0.4565 USD |
0.4556 USD |
| 2022-07-08 |
0.4542 USD |
68,019.0000 BIT |
0.4516 USD |
0.4459 USD |
0.4592 USD |
0.4542 USD |
| 2022-07-07 |
0.4519 USD |
57,568.1600 BIT |
0.4400 USD |
0.4390 USD |
0.4540 USD |
0.4519 USD |
| 2022-07-06 |
0.4429 USD |
47,314.2000 BIT |
0.4354 USD |
0.4312 USD |
0.4445 USD |
0.4429 USD |
| 2022-07-05 |
0.4351 USD |
64,409.3100 BIT |
0.4392 USD |
0.4268 USD |
0.4424 USD |
0.4351 USD |
| 2022-07-04 |
0.4385 USD |
77,018.1200 BIT |
0.4266 USD |
0.4225 USD |
0.4387 USD |
0.4385 USD |
| 2022-07-03 |
0.4272 USD |
66,201.0300 BIT |
0.4275 USD |
0.4224 USD |
0.4284 USD |
0.4272 USD |
| 2022-07-02 |
0.4264 USD |
47,714.7900 BIT |
0.4269 USD |
0.4220 USD |
0.4286 USD |
0.4264 USD |
| 2022-07-01 |
0.4271 USD |
91,419.2900 BIT |
0.4268 USD |
0.4241 USD |
0.4340 USD |
0.4271 USD |
| 2022-06-30 |
0.4210 USD |
79,164.6800 BIT |
0.4399 USD |
0.4130 USD |
0.4399 USD |
0.4210 USD |
| 2022-06-29 |
0.4397 USD |
86,643.9500 BIT |
0.4487 USD |
0.4366 USD |
0.4503 USD |
0.4397 USD |
| 2022-06-28 |
0.4499 USD |
74,335.0400 BIT |
0.4619 USD |
0.4493 USD |
0.4701 USD |
0.4499 USD |
| 2022-06-27 |
0.4615 USD |
55,211.2000 BIT |
0.4620 USD |
0.4582 USD |
0.4688 USD |
0.4615 USD |
| 2022-06-26 |
0.4642 USD |
115,136.7900 BIT |
0.4693 USD |
0.4625 USD |
0.4765 USD |
0.4642 USD |
| 2022-06-25 |
0.4692 USD |
89,757.3000 BIT |
0.4609 USD |
0.4558 USD |
0.4694 USD |
0.4692 USD |
| 2022-06-24 |
0.4623 USD |
178,965.2800 BIT |
0.4321 USD |
0.4315 USD |
0.4648 USD |
0.4623 USD |
| 2022-06-23 |
0.4317 USD |
99,639.6600 BIT |
0.4189 USD |
0.4177 USD |
0.4319 USD |
0.4317 USD |
| 2022-06-22 |
0.4181 USD |
45,893.4900 BIT |
0.4227 USD |
0.4164 USD |
0.4258 USD |
0.4181 USD |
| 2022-06-21 |
0.4252 USD |
180,438.7900 BIT |
0.4378 USD |
0.4233 USD |
0.4459 USD |
0.4252 USD |
| 2022-06-20 |
0.4353 USD |
82,720.5800 BIT |
0.4344 USD |
0.4238 USD |
0.4396 USD |
0.4353 USD |
| 2022-06-19 |
0.4365 USD |
157,394.2800 BIT |
0.4151 USD |
0.4097 USD |
0.4374 USD |
0.4365 USD |
| 2022-06-18 |
0.4155 USD |
250,493.9700 BIT |
0.4226 USD |
0.4020 USD |
0.4242 USD |
0.4155 USD |
| 2022-06-17 |
0.4226 USD |
215,290.1700 BIT |
0.4175 USD |
0.4150 USD |
0.4245 USD |
0.4226 USD |