Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.4915 USD |
109,738.0700 BIT |
0.4904 USD |
0.4884 USD |
0.4995 USD |
0.4915 USD |
| 2022-09-23 |
0.4915 USD |
25,642.7900 BIT |
0.4931 USD |
0.4837 USD |
0.4953 USD |
0.4915 USD |
| 2022-09-22 |
0.4932 USD |
32,654.3300 BIT |
0.4788 USD |
0.4744 USD |
0.4957 USD |
0.4932 USD |
| 2022-09-21 |
0.4787 USD |
105,860.9500 BIT |
0.4777 USD |
0.4686 USD |
0.5072 USD |
0.4787 USD |
| 2022-09-20 |
0.4873 USD |
168,149.2200 BIT |
0.4845 USD |
0.4627 USD |
0.5092 USD |
0.4873 USD |
| 2022-09-19 |
0.4867 USD |
271,198.1500 BIT |
0.4868 USD |
0.4614 USD |
0.4986 USD |
0.4867 USD |
| 2022-09-18 |
0.4884 USD |
214,646.4600 BIT |
0.5398 USD |
0.4757 USD |
0.5416 USD |
0.4884 USD |
| 2022-09-17 |
0.5416 USD |
56,635.9300 BIT |
0.5196 USD |
0.5196 USD |
0.5477 USD |
0.5416 USD |
| 2022-09-16 |
0.5195 USD |
117,460.0400 BIT |
0.5033 USD |
0.4895 USD |
0.5299 USD |
0.5195 USD |
| 2022-09-15 |
0.5168 USD |
184,292.0700 BIT |
0.5676 USD |
0.5116 USD |
0.5703 USD |
0.5168 USD |
| 2022-09-14 |
0.5744 USD |
62,573.9300 BIT |
0.5733 USD |
0.5715 USD |
0.5846 USD |
0.5744 USD |
| 2022-09-13 |
0.5734 USD |
77,515.2900 BIT |
0.6193 USD |
0.5713 USD |
0.6260 USD |
0.5734 USD |
| 2022-09-12 |
0.6218 USD |
42,953.6200 BIT |
0.6287 USD |
0.6194 USD |
0.6369 USD |
0.6218 USD |
| 2022-09-11 |
0.6280 USD |
49,938.9400 BIT |
0.6351 USD |
0.6247 USD |
0.6362 USD |
0.6280 USD |
| 2022-09-10 |
0.6339 USD |
52,995.0300 BIT |
0.6267 USD |
0.6121 USD |
0.6345 USD |
0.6339 USD |
| 2022-09-09 |
0.6278 USD |
53,073.2200 BIT |
0.6202 USD |
0.6202 USD |
0.6403 USD |
0.6278 USD |
| 2022-09-08 |
0.6201 USD |
58,964.0600 BIT |
0.6329 USD |
0.6136 USD |
0.6329 USD |
0.6201 USD |
| 2022-09-07 |
0.6336 USD |
74,223.0800 BIT |
0.6257 USD |
0.6058 USD |
0.6380 USD |
0.6336 USD |
| 2022-09-06 |
0.6273 USD |
107,882.0200 BIT |
0.6151 USD |
0.6140 USD |
0.6516 USD |
0.6273 USD |
| 2022-09-05 |
0.6169 USD |
134,244.2100 BIT |
0.6451 USD |
0.6035 USD |
0.6460 USD |
0.6169 USD |
| 2022-09-04 |
0.6348 USD |
61,762.3700 BIT |
0.6296 USD |
0.6209 USD |
0.6394 USD |
0.6348 USD |
| 2022-09-03 |
0.6247 USD |
153,080.8000 BIT |
0.6565 USD |
0.6036 USD |
0.6566 USD |
0.6247 USD |
| 2022-09-02 |
0.6583 USD |
349,310.4100 BIT |
0.6289 USD |
0.6205 USD |
0.6871 USD |
0.6583 USD |
| 2022-09-01 |
0.6305 USD |
121,846.4000 BIT |
0.6069 USD |
0.6001 USD |
0.6305 USD |
0.6305 USD |
| 2022-08-31 |
0.6054 USD |
280,924.7900 BIT |
0.5710 USD |
0.5710 USD |
0.6116 USD |
0.6054 USD |
| 2022-08-30 |
0.5680 USD |
136,129.1900 BIT |
0.5645 USD |
0.5460 USD |
0.5770 USD |
0.5680 USD |
| 2022-08-29 |
0.5642 USD |
59,576.8900 BIT |
0.5309 USD |
0.5269 USD |
0.5664 USD |
0.5642 USD |
| 2022-08-28 |
0.5490 USD |
108,656.5900 BIT |
0.5531 USD |
0.5450 USD |
0.5632 USD |
0.5490 USD |
| 2022-08-27 |
0.5457 USD |
114,527.4900 BIT |
0.5257 USD |
0.5248 USD |
0.5578 USD |
0.5457 USD |
| 2022-08-26 |
0.5230 USD |
296,840.7100 BIT |
0.5687 USD |
0.5201 USD |
0.5831 USD |
0.5230 USD |
| 2022-08-25 |
0.5733 USD |
431,174.6700 BIT |
0.5260 USD |
0.5221 USD |
0.5804 USD |
0.5733 USD |
| 2022-08-24 |
0.5302 USD |
170,470.6400 BIT |
0.5252 USD |
0.5068 USD |
0.5385 USD |
0.5302 USD |
| 2022-08-23 |
0.5277 USD |
384,059.8300 BIT |
0.4921 USD |
0.4841 USD |
0.5295 USD |
0.5277 USD |
| 2022-08-22 |
0.4844 USD |
107,598.7300 BIT |
0.4776 USD |
0.4580 USD |
0.4855 USD |
0.4844 USD |
| 2022-08-21 |
0.4798 USD |
241,169.4600 BIT |
0.4651 USD |
0.4645 USD |
0.4868 USD |
0.4798 USD |
| 2022-08-20 |
0.4603 USD |
133,818.4600 BIT |
0.4503 USD |
0.4447 USD |
0.4808 USD |
0.4603 USD |
| 2022-08-19 |
0.4524 USD |
2,412,650.0000 BIT |
0.5010 USD |
0.4514 USD |
0.5026 USD |
0.4524 USD |
| 2022-08-18 |
0.5018 USD |
288,041.2800 BIT |
0.5038 USD |
0.4947 USD |
0.5196 USD |
0.5018 USD |
| 2022-08-17 |
0.5040 USD |
785,791.1200 BIT |
0.4982 USD |
0.4834 USD |
0.5410 USD |
0.5040 USD |
| 2022-08-16 |
0.4995 USD |
1,930,882.7500 BIT |
0.5510 USD |
0.4789 USD |
0.5510 USD |
0.4995 USD |
| 2022-08-15 |
0.5630 USD |
539,053.0500 BIT |
0.6065 USD |
0.5558 USD |
0.6358 USD |
0.5630 USD |
| 2022-08-14 |
0.6066 USD |
485,407.7700 BIT |
0.6604 USD |
0.6002 USD |
0.6659 USD |
0.6066 USD |
| 2022-08-13 |
0.6629 USD |
156,024.8100 BIT |
0.7059 USD |
0.6602 USD |
0.7170 USD |
0.6629 USD |
| 2022-08-12 |
0.7032 USD |
43,029.3200 BIT |
0.7054 USD |
0.6990 USD |
0.7202 USD |
0.7032 USD |
| 2022-08-11 |
0.7125 USD |
81,488.8400 BIT |
0.7418 USD |
0.7070 USD |
0.7667 USD |
0.7125 USD |
| 2022-08-10 |
0.7368 USD |
198,065.2400 BIT |
0.7048 USD |
0.6759 USD |
0.7574 USD |
0.7368 USD |
| 2022-08-09 |
0.7062 USD |
97,082.9000 BIT |
0.7617 USD |
0.6618 USD |
0.7683 USD |
0.7062 USD |
| 2022-08-08 |
0.7612 USD |
128,153.7000 BIT |
0.7537 USD |
0.7442 USD |
0.7906 USD |
0.7612 USD |
| 2022-08-07 |
0.7510 USD |
50,513.6700 BIT |
0.7465 USD |
0.7334 USD |
0.7655 USD |
0.7510 USD |
| 2022-08-06 |
0.7586 USD |
96,160.0300 BIT |
0.7902 USD |
0.7473 USD |
0.7960 USD |
0.7586 USD |