Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.3746 USD |
2,294,120.0000 |
0.3762 USD |
0.3643 USD |
0.3869 USD |
0.3746 USD |
| 2024-01-19 |
0.3773 USD |
3,592,334.0000 |
0.3916 USD |
0.3431 USD |
0.3944 USD |
0.3773 USD |
| 2024-01-18 |
0.3922 USD |
3,397,451.0000 |
0.4247 USD |
0.3818 USD |
0.4296 USD |
0.3922 USD |
| 2024-01-17 |
0.4226 USD |
5,442,162.0000 |
0.4342 USD |
0.4170 USD |
0.4456 USD |
0.4226 USD |
| 2024-01-16 |
0.4337 USD |
4,488,482.0000 |
0.4543 USD |
0.4154 USD |
0.4642 USD |
0.4337 USD |
| 2024-01-15 |
0.4580 USD |
11,899,142.0000 |
0.3928 USD |
0.3922 USD |
0.4800 USD |
0.4580 USD |
| 2024-01-14 |
0.3991 USD |
4,007,855.0000 |
0.4189 USD |
0.3966 USD |
0.4286 USD |
0.3991 USD |
| 2024-01-13 |
0.4191 USD |
4,704,887.0000 |
0.4402 USD |
0.4019 USD |
0.4441 USD |
0.4191 USD |
| 2024-01-12 |
0.4354 USD |
10,413,617.0000 |
0.4470 USD |
0.4207 USD |
0.4890 USD |
0.4354 USD |
| 2024-01-11 |
0.4475 USD |
10,673,831.0000 |
0.4084 USD |
0.3909 USD |
0.4785 USD |
0.4475 USD |
| 2024-01-10 |
0.4110 USD |
11,221,197.0000 |
0.3802 USD |
0.3602 USD |
0.4260 USD |
0.4110 USD |
| 2024-01-09 |
0.3718 USD |
18,094,536.0000 |
0.4541 USD |
0.3565 USD |
0.4616 USD |
0.3718 USD |
| 2024-01-08 |
0.4537 USD |
21,736,931.0000 |
0.3303 USD |
0.2937 USD |
0.4613 USD |
0.4537 USD |
| 2024-01-07 |
0.3319 USD |
4,993,379.0000 |
0.3522 USD |
0.3250 USD |
0.3771 USD |
0.3319 USD |
| 2024-01-06 |
0.3525 USD |
6,242,858.0000 |
0.3651 USD |
0.3198 USD |
0.3698 USD |
0.3525 USD |
| 2024-01-05 |
0.3625 USD |
8,936,616.0000 |
0.3799 USD |
0.3435 USD |
0.3864 USD |
0.3625 USD |
| 2024-01-04 |
0.3745 USD |
9,568,844.0000 |
0.3671 USD |
0.3490 USD |
0.3920 USD |
0.3745 USD |
| 2024-01-03 |
0.3680 USD |
16,385,766.0000 |
0.4891 USD |
0.2500 USD |
0.4959 USD |
0.3680 USD |
| 2024-01-02 |
0.4925 USD |
7,457,644.0000 |
0.4796 USD |
0.4654 USD |
0.5109 USD |
0.4925 USD |
| 2024-01-01 |
0.4733 USD |
8,462,852.0000 |
0.4877 USD |
0.4437 USD |
0.4897 USD |
0.4733 USD |
| 2023-12-31 |
0.4881 USD |
8,996,007.0000 |
0.5152 USD |
0.4700 USD |
0.5296 USD |
0.4881 USD |
| 2023-12-30 |
0.5207 USD |
5,258,731.0000 |
0.5395 USD |
0.4920 USD |
0.5453 USD |
0.5207 USD |
| 2023-12-29 |
0.5324 USD |
5,490,656.0000 |
0.5374 USD |
0.5200 USD |
0.5628 USD |
0.5324 USD |
| 2023-12-28 |
0.5421 USD |
5,595,423.0000 |
0.5716 USD |
0.5220 USD |
0.5798 USD |
0.5421 USD |
| 2023-12-27 |
0.5674 USD |
5,677,665.0000 |
0.5783 USD |
0.5442 USD |
0.5828 USD |
0.5674 USD |
| 2023-12-26 |
0.5763 USD |
9,783,018.0000 |
0.6472 USD |
0.5165 USD |
0.6741 USD |
0.5763 USD |
| 2023-12-25 |
0.6400 USD |
10,143,518.0000 |
0.5742 USD |
0.5636 USD |
0.6538 USD |
0.6400 USD |
| 2023-12-24 |
0.5676 USD |
11,187,933.0000 |
0.5775 USD |
0.5504 USD |
0.6488 USD |
0.5676 USD |
| 2023-12-23 |
0.5919 USD |
10,573,234.0000 |
0.5888 USD |
0.5343 USD |
0.6302 USD |
0.5919 USD |
| 2023-12-22 |
0.5847 USD |
9,974,841.0000 |
0.5529 USD |
0.5250 USD |
0.6067 USD |
0.5847 USD |
| 2023-12-21 |
0.5513 USD |
6,239,424.0000 |
0.5709 USD |
0.5220 USD |
0.5746 USD |
0.5513 USD |
| 2023-12-20 |
0.5674 USD |
11,210,621.0000 |
0.5515 USD |
0.5150 USD |
0.6068 USD |
0.5674 USD |
| 2023-12-19 |
0.5564 USD |
11,087,081.0000 |
0.5413 USD |
0.5119 USD |
0.5742 USD |
0.5564 USD |
| 2023-12-18 |
0.5393 USD |
11,721,611.0000 |
0.6082 USD |
0.5074 USD |
0.6261 USD |
0.5393 USD |
| 2023-12-17 |
0.5966 USD |
7,055,144.0000 |
0.6132 USD |
0.5636 USD |
0.6389 USD |
0.5966 USD |
| 2023-12-16 |
0.6066 USD |
8,349,207.0000 |
0.6084 USD |
0.5947 USD |
0.6383 USD |
0.6066 USD |
| 2023-12-15 |
0.6340 USD |
11,190,399.0000 |
0.7227 USD |
0.6322 USD |
0.7345 USD |
0.6340 USD |
| 2023-12-14 |
0.7010 USD |
15,225,609.0000 |
0.7128 USD |
0.6520 USD |
0.7575 USD |
0.7010 USD |
| 2023-12-13 |
0.7330 USD |
21,801,619.0000 |
0.7742 USD |
0.6479 USD |
0.8066 USD |
0.7330 USD |
| 2023-12-12 |
0.7537 USD |
27,322,144.0000 |
0.6223 USD |
0.6171 USD |
0.7558 USD |
0.7537 USD |
| 2023-12-11 |
0.6323 USD |
33,025,820.0000 |
0.6087 USD |
0.5109 USD |
0.7110 USD |
0.6323 USD |
| 2023-12-10 |
0.6154 USD |
18,942,275.0000 |
0.5601 USD |
0.5453 USD |
0.6421 USD |
0.6154 USD |
| 2023-12-09 |
0.5600 USD |
17,224,944.0000 |
0.5943 USD |
0.5501 USD |
0.6483 USD |
0.5600 USD |
| 2023-12-08 |
0.5897 USD |
26,887,429.0000 |
0.6200 USD |
0.5235 USD |
0.6280 USD |
0.5897 USD |
| 2023-12-07 |
0.6398 USD |
26,062,835.0000 |
0.6138 USD |
0.5858 USD |
0.7199 USD |
0.6398 USD |
| 2023-12-06 |
0.6138 USD |
38,860,671.0000 |
0.7823 USD |
0.5840 USD |
0.8250 USD |
0.6138 USD |
| 2023-12-05 |
0.7462 USD |
55,125,447.0000 |
0.8259 USD |
0.7053 USD |
0.9950 USD |
0.7462 USD |
| 2023-12-04 |
0.8301 USD |
59,498,803.0000 |
0.4652 USD |
0.4615 USD |
0.9450 USD |
0.8301 USD |
| 2023-12-03 |
0.4738 USD |
28,248,993.0000 |
0.4206 USD |
0.3879 USD |
0.4890 USD |
0.4738 USD |
| 2023-12-02 |
0.4127 USD |
37,375,962.0000 |
0.2737 USD |
0.2681 USD |
0.4543 USD |
0.4127 USD |