Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0518 USD |
4,879,997.0000 |
0.0535 USD |
0.0515 USD |
0.0543 USD |
0.0518 USD |
| 2025-07-03 |
0.0531 USD |
5,451,281.0000 |
0.0533 USD |
0.0522 USD |
0.0544 USD |
0.0531 USD |
| 2025-07-02 |
0.0534 USD |
3,453,315.0000 |
0.0492 USD |
0.0487 USD |
0.0534 USD |
0.0534 USD |
| 2025-07-01 |
0.0492 USD |
3,023,241.0000 |
0.0513 USD |
0.0487 USD |
0.0516 USD |
0.0492 USD |
| 2025-06-30 |
0.0521 USD |
4,053,870.0000 |
0.0535 USD |
0.0510 USD |
0.0537 USD |
0.0521 USD |
| 2025-06-29 |
0.0514 USD |
4,168,598.0000 |
0.0522 USD |
0.0507 USD |
0.0533 USD |
0.0514 USD |
| 2025-06-28 |
0.0519 USD |
6,316,584.0000 |
0.0504 USD |
0.0502 USD |
0.0527 USD |
0.0519 USD |
| 2025-06-27 |
0.0496 USD |
1,727,441.0000 |
0.0495 USD |
0.0489 USD |
0.0508 USD |
0.0496 USD |
| 2025-06-26 |
0.0500 USD |
2,701,911.0000 |
0.0504 USD |
0.0491 USD |
0.0517 USD |
0.0500 USD |
| 2025-06-25 |
0.0505 USD |
2,723,995.0000 |
0.0522 USD |
0.0499 USD |
0.0522 USD |
0.0505 USD |
| 2025-06-24 |
0.0525 USD |
11,801,378.0000 |
0.0516 USD |
0.0512 USD |
0.0558 USD |
0.0525 USD |
| 2025-06-23 |
0.0495 USD |
4,525,973.0000 |
0.0458 USD |
0.0454 USD |
0.0496 USD |
0.0495 USD |
| 2025-06-22 |
0.0449 USD |
3,018,933.0000 |
0.0484 USD |
0.0447 USD |
0.0491 USD |
0.0449 USD |
| 2025-06-21 |
0.0480 USD |
3,901,309.0000 |
0.0503 USD |
0.0466 USD |
0.0511 USD |
0.0480 USD |
| 2025-06-20 |
0.0507 USD |
2,487,859.0000 |
0.0526 USD |
0.0492 USD |
0.0535 USD |
0.0507 USD |
| 2025-06-19 |
0.0527 USD |
2,289,649.0000 |
0.0531 USD |
0.0513 USD |
0.0537 USD |
0.0527 USD |
| 2025-06-18 |
0.0518 USD |
2,488,989.0000 |
0.0528 USD |
0.0503 USD |
0.0536 USD |
0.0518 USD |
| 2025-06-17 |
0.0542 USD |
4,467,715.0000 |
0.0555 USD |
0.0529 USD |
0.0562 USD |
0.0542 USD |
| 2025-06-16 |
0.0577 USD |
5,759,805.0000 |
0.0544 USD |
0.0541 USD |
0.0581 USD |
0.0577 USD |
| 2025-06-15 |
0.0536 USD |
1,458,070.0000 |
0.0543 USD |
0.0535 USD |
0.0551 USD |
0.0536 USD |
| 2025-06-14 |
0.0545 USD |
2,781,271.0000 |
0.0561 USD |
0.0529 USD |
0.0565 USD |
0.0545 USD |
| 2025-06-13 |
0.0557 USD |
4,439,754.0000 |
0.0566 USD |
0.0530 USD |
0.0566 USD |
0.0557 USD |
| 2025-06-12 |
0.0580 USD |
2,274,297.0000 |
0.0607 USD |
0.0578 USD |
0.0609 USD |
0.0580 USD |
| 2025-06-11 |
0.0606 USD |
4,367,191.0000 |
0.0645 USD |
0.0605 USD |
0.0645 USD |
0.0606 USD |
| 2025-06-10 |
0.0629 USD |
1,816,492.0000 |
0.0623 USD |
0.0612 USD |
0.0630 USD |
0.0629 USD |
| 2025-06-09 |
0.0616 USD |
1,462,583.0000 |
0.0590 USD |
0.0579 USD |
0.0619 USD |
0.0616 USD |
| 2025-06-08 |
0.0595 USD |
1,564,732.0000 |
0.0593 USD |
0.0580 USD |
0.0600 USD |
0.0595 USD |
| 2025-06-07 |
0.0593 USD |
1,954,806.0000 |
0.0583 USD |
0.0580 USD |
0.0607 USD |
0.0593 USD |
| 2025-06-06 |
0.0583 USD |
2,527,425.0000 |
0.0573 USD |
0.0573 USD |
0.0609 USD |
0.0583 USD |
| 2025-06-05 |
0.0566 USD |
5,812,288.0000 |
0.0621 USD |
0.0561 USD |
0.0629 USD |
0.0566 USD |
| 2025-06-04 |
0.0621 USD |
7,024,466.0000 |
0.0658 USD |
0.0619 USD |
0.0688 USD |
0.0621 USD |
| 2025-06-03 |
0.0647 USD |
3,708,015.0000 |
0.0640 USD |
0.0635 USD |
0.0665 USD |
0.0647 USD |
| 2025-06-02 |
0.0632 USD |
3,485,291.0000 |
0.0629 USD |
0.0610 USD |
0.0633 USD |
0.0632 USD |
| 2025-06-01 |
0.0626 USD |
4,347,492.0000 |
0.0614 USD |
0.0603 USD |
0.0633 USD |
0.0626 USD |
| 2025-05-31 |
0.0611 USD |
5,902,897.0000 |
0.0602 USD |
0.0578 USD |
0.0612 USD |
0.0611 USD |
| 2025-05-30 |
0.0627 USD |
5,385,923.0000 |
0.0694 USD |
0.0615 USD |
0.0698 USD |
0.0627 USD |
| 2025-05-29 |
0.0704 USD |
3,657,255.0000 |
0.0727 USD |
0.0688 USD |
0.0740 USD |
0.0704 USD |
| 2025-05-28 |
0.0715 USD |
9,000,566.0000 |
0.0737 USD |
0.0705 USD |
0.0744 USD |
0.0715 USD |
| 2025-05-27 |
0.0739 USD |
5,220,716.0000 |
0.0723 USD |
0.0702 USD |
0.0748 USD |
0.0739 USD |
| 2025-05-26 |
0.0722 USD |
3,066,102.0000 |
0.0734 USD |
0.0718 USD |
0.0749 USD |
0.0722 USD |
| 2025-05-25 |
0.0715 USD |
5,512,006.0000 |
0.0734 USD |
0.0698 USD |
0.0737 USD |
0.0715 USD |
| 2025-05-24 |
0.0739 USD |
2,895,115.0000 |
0.0726 USD |
0.0722 USD |
0.0753 USD |
0.0739 USD |
| 2025-05-23 |
0.0726 USD |
6,501,795.0000 |
0.0804 USD |
0.0720 USD |
0.0820 USD |
0.0726 USD |
| 2025-05-22 |
0.0794 USD |
5,408,296.0000 |
0.0756 USD |
0.0755 USD |
0.0801 USD |
0.0794 USD |
| 2025-05-21 |
0.0755 USD |
6,529,190.0000 |
0.0740 USD |
0.0726 USD |
0.0769 USD |
0.0755 USD |
| 2025-05-20 |
0.0738 USD |
4,376,194.0000 |
0.0736 USD |
0.0713 USD |
0.0754 USD |
0.0738 USD |
| 2025-05-19 |
0.0730 USD |
10,325,875.0000 |
0.0757 USD |
0.0694 USD |
0.0770 USD |
0.0730 USD |
| 2025-05-18 |
0.0734 USD |
8,301,718.0000 |
0.0711 USD |
0.0707 USD |
0.0772 USD |
0.0734 USD |
| 2025-05-17 |
0.0711 USD |
7,273,862.0000 |
0.0750 USD |
0.0700 USD |
0.0752 USD |
0.0711 USD |
| 2025-05-16 |
0.0744 USD |
8,411,971.0000 |
0.0762 USD |
0.0742 USD |
0.0785 USD |
0.0744 USD |