Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0153 USD |
8,390,823.0000 |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0153 USD |
| 2026-02-06 |
0.0151 USD |
11,046,434.0000 |
0.0137 USD |
0.0123 USD |
0.0155 USD |
0.0151 USD |
| 2026-02-05 |
0.0153 USD |
5,271,344.0000 |
0.0168 USD |
0.0151 USD |
0.0170 USD |
0.0153 USD |
| 2026-02-04 |
0.0169 USD |
6,577,821.0000 |
0.0173 USD |
0.0163 USD |
0.0176 USD |
0.0169 USD |
| 2026-02-03 |
0.0174 USD |
5,892,209.0000 |
0.0179 USD |
0.0166 USD |
0.0179 USD |
0.0174 USD |
| 2026-02-02 |
0.0178 USD |
6,791,115.0000 |
0.0173 USD |
0.0166 USD |
0.0180 USD |
0.0178 USD |
| 2026-02-01 |
0.0174 USD |
7,207,213.0000 |
0.0172 USD |
0.0172 USD |
0.0186 USD |
0.0174 USD |
| 2026-01-31 |
0.0178 USD |
1,551,529.0000 |
0.0192 USD |
0.0175 USD |
0.0192 USD |
0.0178 USD |
| 2026-01-30 |
0.0193 USD |
2,061,095.0000 |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0193 USD |
| 2026-01-29 |
0.0194 USD |
2,521,157.0000 |
0.0211 USD |
0.0190 USD |
0.0211 USD |
0.0194 USD |
| 2026-01-28 |
0.0211 USD |
1,982,674.0000 |
0.0214 USD |
0.0208 USD |
0.0215 USD |
0.0211 USD |
| 2026-01-27 |
0.0213 USD |
3,336,712.0000 |
0.0217 USD |
0.0206 USD |
0.0220 USD |
0.0213 USD |
| 2026-01-26 |
0.0213 USD |
5,947,265.0000 |
0.0205 USD |
0.0203 USD |
0.0216 USD |
0.0213 USD |
| 2026-01-25 |
0.0205 USD |
8,276,821.0000 |
0.0214 USD |
0.0201 USD |
0.0225 USD |
0.0205 USD |
| 2026-01-24 |
0.0213 USD |
3,116,510.0000 |
0.0220 USD |
0.0212 USD |
0.0222 USD |
0.0213 USD |
| 2026-01-23 |
0.0219 USD |
13,599,448.0000 |
0.0217 USD |
0.0214 USD |
0.0235 USD |
0.0219 USD |
| 2026-01-22 |
0.0217 USD |
14,304,010.0000 |
0.0211 USD |
0.0210 USD |
0.0238 USD |
0.0217 USD |
| 2026-01-21 |
0.0202 USD |
6,325,259.0000 |
0.0205 USD |
0.0201 USD |
0.0215 USD |
0.0202 USD |
| 2026-01-20 |
0.0205 USD |
11,167,889.0000 |
0.0223 USD |
0.0203 USD |
0.0232 USD |
0.0205 USD |
| 2026-01-19 |
0.0224 USD |
22,982,789.0000 |
0.0245 USD |
0.0217 USD |
0.0250 USD |
0.0224 USD |
| 2026-01-18 |
0.0261 USD |
28,953,714.0000 |
0.0248 USD |
0.0242 USD |
0.0278 USD |
0.0261 USD |
| 2026-01-17 |
0.0248 USD |
18,856,266.0000 |
0.0235 USD |
0.0233 USD |
0.0264 USD |
0.0248 USD |
| 2026-01-16 |
0.0231 USD |
2,985,234.0000 |
0.0223 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2026-01-15 |
0.0220 USD |
4,976,703.0000 |
0.0239 USD |
0.0218 USD |
0.0239 USD |
0.0220 USD |
| 2026-01-14 |
0.0242 USD |
20,129,840.0000 |
0.0229 USD |
0.0228 USD |
0.0254 USD |
0.0242 USD |
| 2026-01-13 |
0.0230 USD |
4,425,709.0000 |
0.0213 USD |
0.0210 USD |
0.0231 USD |
0.0230 USD |
| 2026-01-12 |
0.0212 USD |
3,028,998.0000 |
0.0217 USD |
0.0209 USD |
0.0220 USD |
0.0212 USD |
| 2026-01-11 |
0.0217 USD |
3,403,808.0000 |
0.0224 USD |
0.0216 USD |
0.0224 USD |
0.0217 USD |
| 2026-01-10 |
0.0226 USD |
2,656,283.0000 |
0.0229 USD |
0.0223 USD |
0.0230 USD |
0.0226 USD |
| 2026-01-09 |
0.0228 USD |
15,381,096.0000 |
0.0225 USD |
0.0223 USD |
0.0255 USD |
0.0228 USD |
| 2026-01-08 |
0.0221 USD |
7,679,976.0000 |
0.0219 USD |
0.0216 USD |
0.0234 USD |
0.0221 USD |
| 2026-01-07 |
0.0217 USD |
7,082,956.0000 |
0.0225 USD |
0.0216 USD |
0.0233 USD |
0.0217 USD |
| 2026-01-06 |
0.0225 USD |
6,179,837.0000 |
0.0223 USD |
0.0215 USD |
0.0227 USD |
0.0225 USD |
| 2026-01-05 |
0.0223 USD |
11,098,661.0000 |
0.0218 USD |
0.0216 USD |
0.0233 USD |
0.0223 USD |
| 2026-01-04 |
0.0216 USD |
6,129,768.0000 |
0.0212 USD |
0.0212 USD |
0.0219 USD |
0.0216 USD |
| 2026-01-03 |
0.0212 USD |
4,955,823.0000 |
0.0211 USD |
0.0204 USD |
0.0213 USD |
0.0212 USD |
| 2026-01-02 |
0.0209 USD |
8,785,682.0000 |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0209 USD |
| 2026-01-01 |
0.0203 USD |
5,541,822.0000 |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0203 USD |
| 2025-12-31 |
0.0196 USD |
7,345,993.0000 |
0.0206 USD |
0.0193 USD |
0.0206 USD |
0.0196 USD |
| 2025-12-30 |
0.0205 USD |
6,680,693.0000 |
0.0211 USD |
0.0199 USD |
0.0211 USD |
0.0205 USD |
| 2025-12-29 |
0.0208 USD |
52,961,660.0000 |
0.0204 USD |
0.0204 USD |
0.0245 USD |
0.0208 USD |
| 2025-12-28 |
0.0203 USD |
24,025,922.0000 |
0.0203 USD |
0.0202 USD |
0.0227 USD |
0.0203 USD |
| 2025-12-27 |
0.0203 USD |
5,635,754.0000 |
0.0194 USD |
0.0193 USD |
0.0207 USD |
0.0203 USD |
| 2025-12-26 |
0.0195 USD |
3,544,905.0000 |
0.0193 USD |
0.0191 USD |
0.0200 USD |
0.0195 USD |
| 2025-12-25 |
0.0200 USD |
1,387,897.0000 |
0.0196 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-24 |
0.0196 USD |
2,545,715.0000 |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0196 USD |
| 2025-12-23 |
0.0197 USD |
3,735,130.0000 |
0.0198 USD |
0.0190 USD |
0.0200 USD |
0.0197 USD |
| 2025-12-22 |
0.0201 USD |
3,208,603.0000 |
0.0202 USD |
0.0197 USD |
0.0206 USD |
0.0201 USD |
| 2025-12-21 |
0.0201 USD |
15,859,943.0000 |
0.0212 USD |
0.0199 USD |
0.0220 USD |
0.0201 USD |
| 2025-12-20 |
0.0214 USD |
12,229,615.0000 |
0.0195 USD |
0.0195 USD |
0.0217 USD |
0.0214 USD |