Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1863 USD |
4,374,835.0000 |
0.1876 USD |
0.1812 USD |
0.1955 USD |
0.1863 USD |
| 2024-05-05 |
0.1890 USD |
8,288,992.0000 |
0.1823 USD |
0.1756 USD |
0.1932 USD |
0.1890 USD |
| 2024-05-04 |
0.1829 USD |
5,361,121.0000 |
0.1835 USD |
0.1816 USD |
0.1862 USD |
0.1829 USD |
| 2024-05-03 |
0.1841 USD |
5,264,456.0000 |
0.1760 USD |
0.1707 USD |
0.1872 USD |
0.1841 USD |
| 2024-05-02 |
0.1779 USD |
4,208,040.0000 |
0.1667 USD |
0.1664 USD |
0.1793 USD |
0.1779 USD |
| 2024-05-01 |
0.1690 USD |
9,820,951.0000 |
0.1619 USD |
0.1538 USD |
0.1716 USD |
0.1690 USD |
| 2024-04-30 |
0.1635 USD |
2,302,247.0000 |
0.1586 USD |
0.1554 USD |
0.1648 USD |
0.1635 USD |
| 2024-04-29 |
0.1790 USD |
9,227,577.0000 |
0.1858 USD |
0.1717 USD |
0.1886 USD |
0.1790 USD |
| 2024-04-28 |
0.1870 USD |
5,003,847.0000 |
0.1917 USD |
0.1867 USD |
0.1968 USD |
0.1870 USD |
| 2024-04-27 |
0.1915 USD |
7,932,035.0000 |
0.1974 USD |
0.1787 USD |
0.1986 USD |
0.1915 USD |
| 2024-04-26 |
0.1976 USD |
4,821,598.0000 |
0.2067 USD |
0.1960 USD |
0.2081 USD |
0.1976 USD |
| 2024-04-25 |
0.2085 USD |
10,843,495.0000 |
0.2036 USD |
0.1903 USD |
0.2142 USD |
0.2085 USD |
| 2024-04-24 |
0.2083 USD |
2,557,959.0000 |
0.2122 USD |
0.2025 USD |
0.2122 USD |
0.2083 USD |
| 2024-04-23 |
0.2119 USD |
9,081,978.0000 |
0.2141 USD |
0.2092 USD |
0.2230 USD |
0.2119 USD |
| 2024-04-22 |
0.2025 USD |
6,830,148.0000 |
0.1987 USD |
0.1953 USD |
0.2071 USD |
0.2025 USD |
| 2024-04-21 |
0.1991 USD |
5,355,954.0000 |
0.2062 USD |
0.1921 USD |
0.2078 USD |
0.1991 USD |
| 2024-04-20 |
0.2049 USD |
7,378,562.0000 |
0.1816 USD |
0.1792 USD |
0.2115 USD |
0.2049 USD |
| 2024-04-19 |
0.1808 USD |
7,651,649.0000 |
0.1826 USD |
0.1656 USD |
0.1878 USD |
0.1808 USD |
| 2024-04-18 |
0.1828 USD |
12,337,310.0000 |
0.1789 USD |
0.1717 USD |
0.1857 USD |
0.1828 USD |
| 2024-04-17 |
0.1812 USD |
8,476,900.0000 |
0.1849 USD |
0.1691 USD |
0.1873 USD |
0.1812 USD |
| 2024-04-16 |
0.1869 USD |
8,530,348.0000 |
0.1828 USD |
0.1729 USD |
0.1907 USD |
0.1869 USD |
| 2024-04-15 |
0.1819 USD |
12,603,495.0000 |
0.1982 USD |
0.1742 USD |
0.2050 USD |
0.1819 USD |
| 2024-04-14 |
0.1995 USD |
17,242,244.0000 |
0.1785 USD |
0.1686 USD |
0.2056 USD |
0.1995 USD |
| 2024-04-13 |
0.1593 USD |
35,215,327.0000 |
0.2107 USD |
0.1442 USD |
0.2200 USD |
0.1593 USD |
| 2024-04-12 |
0.2098 USD |
32,154,068.0000 |
0.3031 USD |
0.1653 USD |
0.3094 USD |
0.2098 USD |
| 2024-04-11 |
0.3005 USD |
3,521,168.0000 |
0.3127 USD |
0.2987 USD |
0.3161 USD |
0.3005 USD |
| 2024-04-10 |
0.3135 USD |
3,766,518.0000 |
0.2962 USD |
0.2816 USD |
0.3157 USD |
0.3135 USD |
| 2024-04-09 |
0.2953 USD |
3,733,805.0000 |
0.3241 USD |
0.2937 USD |
0.3252 USD |
0.2953 USD |
| 2024-04-08 |
0.3256 USD |
3,602,272.0000 |
0.3117 USD |
0.3039 USD |
0.3267 USD |
0.3256 USD |
| 2024-04-07 |
0.3113 USD |
4,530,341.0000 |
0.3016 USD |
0.3005 USD |
0.3235 USD |
0.3113 USD |
| 2024-04-06 |
0.3029 USD |
1,876,309.0000 |
0.2966 USD |
0.2951 USD |
0.3062 USD |
0.3029 USD |
| 2024-04-05 |
0.2988 USD |
3,677,952.0000 |
0.3052 USD |
0.2833 USD |
0.3069 USD |
0.2988 USD |
| 2024-04-04 |
0.3052 USD |
3,364,074.0000 |
0.2990 USD |
0.2953 USD |
0.3173 USD |
0.3052 USD |
| 2024-04-03 |
0.3038 USD |
6,469,955.0000 |
0.3020 USD |
0.2813 USD |
0.3164 USD |
0.3038 USD |
| 2024-04-02 |
0.3070 USD |
7,821,965.0000 |
0.3332 USD |
0.2959 USD |
0.3332 USD |
0.3070 USD |
| 2024-04-01 |
0.3302 USD |
8,324,542.0000 |
0.3484 USD |
0.3167 USD |
0.3538 USD |
0.3302 USD |
| 2024-03-31 |
0.3482 USD |
5,697,480.0000 |
0.3427 USD |
0.3409 USD |
0.3514 USD |
0.3482 USD |
| 2024-03-30 |
0.3422 USD |
5,873,278.0000 |
0.3621 USD |
0.3404 USD |
0.3679 USD |
0.3422 USD |
| 2024-03-29 |
0.3632 USD |
5,411,351.0000 |
0.3781 USD |
0.3544 USD |
0.3783 USD |
0.3632 USD |
| 2024-03-28 |
0.3787 USD |
9,834,803.0000 |
0.3684 USD |
0.3528 USD |
0.3951 USD |
0.3787 USD |
| 2024-03-27 |
0.3696 USD |
8,834,194.0000 |
0.3969 USD |
0.3621 USD |
0.4027 USD |
0.3696 USD |
| 2024-03-26 |
0.3957 USD |
8,016,884.0000 |
0.3766 USD |
0.3761 USD |
0.4141 USD |
0.3957 USD |
| 2024-03-25 |
0.3739 USD |
5,825,089.0000 |
0.3598 USD |
0.3550 USD |
0.3774 USD |
0.3739 USD |
| 2024-03-24 |
0.3601 USD |
4,566,116.0000 |
0.3516 USD |
0.3407 USD |
0.3645 USD |
0.3601 USD |
| 2024-03-23 |
0.3546 USD |
5,276,667.0000 |
0.3538 USD |
0.3459 USD |
0.3680 USD |
0.3546 USD |
| 2024-03-22 |
0.3509 USD |
3,862,913.0000 |
0.3641 USD |
0.3380 USD |
0.3770 USD |
0.3509 USD |
| 2024-03-21 |
0.3627 USD |
4,969,412.0000 |
0.3687 USD |
0.3535 USD |
0.3800 USD |
0.3627 USD |
| 2024-03-20 |
0.3717 USD |
4,939,060.0000 |
0.3373 USD |
0.3157 USD |
0.3725 USD |
0.3717 USD |
| 2024-03-19 |
0.3330 USD |
7,468,905.0000 |
0.3770 USD |
0.3215 USD |
0.3827 USD |
0.3330 USD |
| 2024-03-18 |
0.3766 USD |
6,465,165.0000 |
0.4158 USD |
0.3662 USD |
0.4205 USD |
0.3766 USD |