Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.3100 USD |
538,778.2300 |
0.3245 USD |
0.3082 USD |
0.3395 USD |
0.3100 USD |
| 2024-07-22 |
0.3247 USD |
297,394.1100 |
0.3559 USD |
0.3203 USD |
0.3576 USD |
0.3247 USD |
| 2024-07-21 |
0.3559 USD |
406,276.8000 |
0.3479 USD |
0.3320 USD |
0.3596 USD |
0.3559 USD |
| 2024-07-20 |
0.3472 USD |
352,470.6400 |
0.3568 USD |
0.3457 USD |
0.3601 USD |
0.3472 USD |
| 2024-07-19 |
0.3560 USD |
353,248.2400 |
0.3409 USD |
0.3296 USD |
0.3573 USD |
0.3560 USD |
| 2024-07-18 |
0.3367 USD |
387,567.6400 |
0.3549 USD |
0.3299 USD |
0.3616 USD |
0.3367 USD |
| 2024-07-17 |
0.3548 USD |
922,491.7300 |
0.3424 USD |
0.3408 USD |
0.3800 USD |
0.3548 USD |
| 2024-07-16 |
0.3378 USD |
517,658.5900 |
0.3388 USD |
0.3148 USD |
0.3507 USD |
0.3378 USD |
| 2024-07-15 |
0.3339 USD |
767,990.5400 |
0.3123 USD |
0.3119 USD |
0.3339 USD |
0.3339 USD |
| 2024-07-14 |
0.3120 USD |
696,344.3400 |
0.2962 USD |
0.2940 USD |
0.3132 USD |
0.3120 USD |
| 2024-07-13 |
0.2966 USD |
548,395.8300 |
0.3000 USD |
0.2900 USD |
0.3007 USD |
0.2966 USD |
| 2024-07-12 |
0.2967 USD |
384,754.1200 |
0.2877 USD |
0.2860 USD |
0.3006 USD |
0.2967 USD |
| 2024-07-11 |
0.2895 USD |
470,041.4800 |
0.3049 USD |
0.2885 USD |
0.3093 USD |
0.2895 USD |
| 2024-07-10 |
0.3047 USD |
621,475.3500 |
0.3011 USD |
0.2957 USD |
0.3127 USD |
0.3047 USD |
| 2024-07-09 |
0.3001 USD |
389,308.2200 |
0.2975 USD |
0.2964 USD |
0.3070 USD |
0.3001 USD |
| 2024-07-08 |
0.2978 USD |
405,053.2600 |
0.2900 USD |
0.2769 USD |
0.3108 USD |
0.2978 USD |
| 2024-07-07 |
0.2904 USD |
413,831.0800 |
0.3044 USD |
0.2879 USD |
0.3053 USD |
0.2904 USD |
| 2024-07-06 |
0.3069 USD |
628,083.0400 |
0.2867 USD |
0.2809 USD |
0.3094 USD |
0.3069 USD |
| 2024-07-05 |
0.2872 USD |
1,061,168.9900 |
0.2865 USD |
0.2513 USD |
0.2904 USD |
0.2872 USD |
| 2024-07-04 |
0.3051 USD |
384,271.9700 |
0.3376 USD |
0.3008 USD |
0.3391 USD |
0.3051 USD |
| 2024-07-03 |
0.3373 USD |
214,587.8000 |
0.3684 USD |
0.3345 USD |
0.3691 USD |
0.3373 USD |
| 2024-07-02 |
0.3669 USD |
236,586.2800 |
0.3742 USD |
0.3623 USD |
0.3743 USD |
0.3669 USD |
| 2024-07-01 |
0.3727 USD |
128,377.3000 |
0.3865 USD |
0.3701 USD |
0.3900 USD |
0.3727 USD |
| 2024-06-30 |
0.3874 USD |
212,463.8300 |
0.3665 USD |
0.3638 USD |
0.3890 USD |
0.3874 USD |
| 2024-06-29 |
0.3650 USD |
85,360.4900 |
0.3748 USD |
0.3648 USD |
0.3800 USD |
0.3650 USD |
| 2024-06-28 |
0.3744 USD |
174,266.3600 |
0.3971 USD |
0.3738 USD |
0.4023 USD |
0.3744 USD |
| 2024-06-27 |
0.3983 USD |
153,349.2400 |
0.3766 USD |
0.3747 USD |
0.4045 USD |
0.3983 USD |
| 2024-06-26 |
0.3797 USD |
101,414.1100 |
0.3972 USD |
0.3791 USD |
0.4045 USD |
0.3797 USD |
| 2024-06-25 |
0.3972 USD |
132,451.8100 |
0.3775 USD |
0.3751 USD |
0.4000 USD |
0.3972 USD |
| 2024-06-24 |
0.3771 USD |
176,592.3400 |
0.3684 USD |
0.3424 USD |
0.3771 USD |
0.3771 USD |
| 2024-06-23 |
0.3674 USD |
99,856.8000 |
0.3745 USD |
0.3620 USD |
0.3917 USD |
0.3674 USD |
| 2024-06-22 |
0.3746 USD |
140,290.8200 |
0.3787 USD |
0.3703 USD |
0.3803 USD |
0.3746 USD |
| 2024-06-21 |
0.3853 USD |
193,600.1700 |
0.3827 USD |
0.3784 USD |
0.4014 USD |
0.3853 USD |
| 2024-06-20 |
0.3848 USD |
527,561.5100 |
0.3701 USD |
0.3695 USD |
0.4025 USD |
0.3848 USD |
| 2024-06-19 |
0.3730 USD |
784,813.4300 |
0.3684 USD |
0.3646 USD |
0.3825 USD |
0.3730 USD |
| 2024-06-18 |
0.3704 USD |
1,911,592.6400 |
0.4210 USD |
0.3513 USD |
0.4215 USD |
0.3704 USD |
| 2024-06-17 |
0.4231 USD |
3,910,535.6600 |
0.4746 USD |
0.4170 USD |
0.4819 USD |
0.4231 USD |
| 2024-06-16 |
0.4735 USD |
1,567,071.3200 |
0.4950 USD |
0.4703 USD |
0.4970 USD |
0.4735 USD |
| 2024-06-15 |
0.4970 USD |
225,980.0600 |
0.4909 USD |
0.4909 USD |
0.5126 USD |
0.4970 USD |
| 2024-06-14 |
0.4877 USD |
583,089.8100 |
0.5160 USD |
0.4701 USD |
0.5248 USD |
0.4877 USD |
| 2024-06-13 |
0.5185 USD |
375,523.3300 |
0.5480 USD |
0.5160 USD |
0.5584 USD |
0.5185 USD |
| 2024-06-12 |
0.5433 USD |
634,087.5000 |
0.5409 USD |
0.5121 USD |
0.5717 USD |
0.5433 USD |
| 2024-06-11 |
0.5365 USD |
1,614,249.4500 |
0.5528 USD |
0.5251 USD |
0.5826 USD |
0.5365 USD |
| 2024-06-10 |
0.5538 USD |
1,396,722.2800 |
0.6761 USD |
0.5509 USD |
0.6891 USD |
0.5538 USD |
| 2024-06-09 |
0.6762 USD |
4,322,135.9400 |
0.5800 USD |
0.5728 USD |
0.6861 USD |
0.6762 USD |
| 2024-06-08 |
0.5846 USD |
797,730.6100 |
0.5267 USD |
0.5240 USD |
0.5860 USD |
0.5846 USD |
| 2024-06-07 |
0.5242 USD |
571,000.8600 |
0.5591 USD |
0.4708 USD |
0.5886 USD |
0.5242 USD |
| 2024-06-06 |
0.5573 USD |
245,063.6200 |
0.5633 USD |
0.5480 USD |
0.5743 USD |
0.5573 USD |
| 2024-06-05 |
0.5622 USD |
258,636.6200 |
0.5636 USD |
0.5480 USD |
0.5707 USD |
0.5622 USD |
| 2024-06-04 |
0.5593 USD |
549,354.2300 |
0.5404 USD |
0.5359 USD |
0.5622 USD |
0.5593 USD |