Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.5139 USD |
669,696.3500 |
0.5025 USD |
0.4847 USD |
0.5238 USD |
0.5139 USD |
| 2022-08-22 |
0.4968 USD |
503,141.9600 |
0.5104 USD |
0.4845 USD |
0.5104 USD |
0.4968 USD |
| 2022-08-21 |
0.5138 USD |
371,427.2000 |
0.5190 USD |
0.4998 USD |
0.5269 USD |
0.5138 USD |
| 2022-08-20 |
0.5159 USD |
965,959.5700 |
0.4968 USD |
0.4968 USD |
0.5463 USD |
0.5159 USD |
| 2022-08-19 |
0.4967 USD |
1,048,504.4800 |
0.5391 USD |
0.4715 USD |
0.5391 USD |
0.4967 USD |
| 2022-08-18 |
0.5574 USD |
754,118.6700 |
0.5653 USD |
0.5571 USD |
0.5747 USD |
0.5574 USD |
| 2022-08-17 |
0.5634 USD |
1,062,163.7600 |
0.5890 USD |
0.5619 USD |
0.6397 USD |
0.5634 USD |
| 2022-08-16 |
0.5878 USD |
624,967.8400 |
0.5950 USD |
0.5769 USD |
0.6160 USD |
0.5878 USD |
| 2022-08-15 |
0.5923 USD |
728,281.5100 |
0.6069 USD |
0.5810 USD |
0.6290 USD |
0.5923 USD |
| 2022-08-14 |
0.6097 USD |
561,743.7400 |
0.6296 USD |
0.6030 USD |
0.6486 USD |
0.6097 USD |
| 2022-08-13 |
0.6271 USD |
1,431,407.2700 |
0.6423 USD |
0.6230 USD |
0.6488 USD |
0.6271 USD |
| 2022-08-12 |
0.6367 USD |
978,211.3300 |
0.6488 USD |
0.6200 USD |
0.6642 USD |
0.6367 USD |
| 2022-08-11 |
0.6482 USD |
853,846.4000 |
0.6559 USD |
0.6399 USD |
0.6708 USD |
0.6482 USD |
| 2022-08-10 |
0.6551 USD |
1,028,531.7400 |
0.6246 USD |
0.6109 USD |
0.6703 USD |
0.6551 USD |
| 2022-08-09 |
0.6283 USD |
1,259,185.1000 |
0.6659 USD |
0.6068 USD |
0.6795 USD |
0.6283 USD |
| 2022-08-08 |
0.6669 USD |
1,050,197.3500 |
0.6611 USD |
0.6558 USD |
0.6877 USD |
0.6669 USD |
| 2022-08-07 |
0.6536 USD |
1,072,948.6900 |
0.6504 USD |
0.6364 USD |
0.6727 USD |
0.6536 USD |
| 2022-08-06 |
0.6548 USD |
5,165,963.2700 |
0.6708 USD |
0.6480 USD |
0.7698 USD |
0.6548 USD |
| 2022-08-05 |
0.6630 USD |
1,296,264.8600 |
0.5972 USD |
0.5972 USD |
0.6720 USD |
0.6630 USD |
| 2022-08-04 |
0.5978 USD |
634,636.2100 |
0.6040 USD |
0.5872 USD |
0.6285 USD |
0.5978 USD |
| 2022-08-03 |
0.6056 USD |
2,549,168.7500 |
0.6107 USD |
0.5920 USD |
0.6541 USD |
0.6056 USD |
| 2022-08-02 |
0.6158 USD |
2,475,989.9100 |
0.6182 USD |
0.5647 USD |
0.6264 USD |
0.6158 USD |
| 2022-08-01 |
0.6197 USD |
2,103,383.2300 |
0.6235 USD |
0.6054 USD |
0.6777 USD |
0.6197 USD |
| 2022-07-31 |
0.6238 USD |
2,148,068.1600 |
0.5911 USD |
0.5866 USD |
0.6863 USD |
0.6238 USD |
| 2022-07-30 |
0.5921 USD |
4,651,467.2600 |
0.6204 USD |
0.5789 USD |
0.6924 USD |
0.5921 USD |
| 2022-07-29 |
0.6165 USD |
3,506,611.6700 |
0.5764 USD |
0.5682 USD |
0.6658 USD |
0.6165 USD |
| 2022-07-28 |
0.5756 USD |
1,446,328.3000 |
0.5776 USD |
0.5452 USD |
0.5984 USD |
0.5756 USD |
| 2022-07-27 |
0.5769 USD |
927,422.8900 |
0.5358 USD |
0.5121 USD |
0.5769 USD |
0.5769 USD |
| 2022-07-26 |
0.5333 USD |
955,207.9200 |
0.5264 USD |
0.5053 USD |
0.5338 USD |
0.5333 USD |
| 2022-07-25 |
0.5431 USD |
769,362.2700 |
0.5811 USD |
0.5401 USD |
0.5896 USD |
0.5431 USD |
| 2022-07-24 |
0.5823 USD |
1,632,559.8000 |
0.6262 USD |
0.5750 USD |
0.6311 USD |
0.5823 USD |
| 2022-07-23 |
0.6365 USD |
6,308,164.0800 |
0.5830 USD |
0.5651 USD |
0.7147 USD |
0.6365 USD |
| 2022-07-22 |
0.5924 USD |
2,323,274.7600 |
0.5291 USD |
0.5262 USD |
0.6200 USD |
0.5924 USD |
| 2022-07-21 |
0.5334 USD |
685,473.6400 |
0.5270 USD |
0.5052 USD |
0.5395 USD |
0.5334 USD |
| 2022-07-20 |
0.5216 USD |
1,483,713.6200 |
0.5671 USD |
0.5167 USD |
0.6210 USD |
0.5216 USD |
| 2022-07-19 |
0.5726 USD |
1,280,016.9700 |
0.5517 USD |
0.5337 USD |
0.5869 USD |
0.5726 USD |
| 2022-07-18 |
0.5459 USD |
2,237,074.7100 |
0.5083 USD |
0.5075 USD |
0.5727 USD |
0.5459 USD |
| 2022-07-17 |
0.5111 USD |
757,926.9400 |
0.5204 USD |
0.5064 USD |
0.5612 USD |
0.5111 USD |
| 2022-07-16 |
0.5197 USD |
641,042.3400 |
0.4948 USD |
0.4810 USD |
0.5303 USD |
0.5197 USD |
| 2022-07-15 |
0.4937 USD |
528,308.7400 |
0.5069 USD |
0.4849 USD |
0.5076 USD |
0.4937 USD |
| 2022-07-14 |
0.5081 USD |
789,449.7900 |
0.4975 USD |
0.4719 USD |
0.5311 USD |
0.5081 USD |
| 2022-07-13 |
0.4879 USD |
1,207,922.5800 |
0.4634 USD |
0.4558 USD |
0.4997 USD |
0.4879 USD |
| 2022-07-12 |
0.4691 USD |
311,320.1000 |
0.4679 USD |
0.4661 USD |
0.4816 USD |
0.4691 USD |
| 2022-07-11 |
0.4671 USD |
843,538.0100 |
0.4920 USD |
0.4623 USD |
0.5049 USD |
0.4671 USD |
| 2022-07-10 |
0.4954 USD |
351,675.5000 |
0.5191 USD |
0.4893 USD |
0.5202 USD |
0.4954 USD |
| 2022-07-09 |
0.5204 USD |
704,213.0700 |
0.5179 USD |
0.5099 USD |
0.5500 USD |
0.5204 USD |
| 2022-07-08 |
0.5230 USD |
1,786,986.9400 |
0.5163 USD |
0.4870 USD |
0.5305 USD |
0.5230 USD |
| 2022-07-07 |
0.5158 USD |
1,134,586.8000 |
0.5067 USD |
0.4942 USD |
0.5311 USD |
0.5158 USD |
| 2022-07-06 |
0.5046 USD |
1,779,237.4300 |
0.4888 USD |
0.4809 USD |
0.5219 USD |
0.5046 USD |
| 2022-07-05 |
0.4874 USD |
1,304,730.4000 |
0.5046 USD |
0.4788 USD |
0.5147 USD |
0.4874 USD |